WPOL/CNTR Pool
The live WPOL/CNTR price today is $0.0968, with a 24-hour trading volume of $2.04. This pair has changed -0.47% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0968
- 24h Volume
- $2.04
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.04
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.47%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Centaur Token (PoS) (CNTR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -10108052815368870000 WPOL for 1.01268024445006e+23 CNTR
- : -10885420130999202000 WPOL for 1.0930594812676287e+23 CNTR
- : 11306823387939774000 WPOL for -1.1421568687620809e+23 CNTR
- : 9913868680795044000 WPOL for -9.991275564376115e+22 CNTR
- : 6091489728104450000 WPOL for -6.12833384251801e+22 CNTR
- : 4743997993788630000 WPOL for -4.767052837620939e+22 CNTR
- : 5120103557328995000 WPOL for -5.13945399743082e+22 CNTR
- : 7993900434115052000 WPOL for -8.012648041793113e+22 CNTR
- : 11553483373064059000 WPOL for -1.1555950157225752e+23 CNTR
- : 8911704581146572000 WPOL for -8.893788740864717e+22 CNTR
WPOL / CNTR
WPOL/CNTR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CNTR) | WPOL | CNTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:05 AM | Sell | $0.0968 | 10.04K | 10.11 | 101.27K | $0.9787 | 0xa94...daa76 |
Mar 20 06:34 PM | Sell | $0.0973 | 10.06K | 10.89 | 109.31K | $1.06 | 0xb01...627e5 |
Mar 20 04:59 PM | Buy | $0.1010 | 10.08K | 11.31 | 114.22K | $1.14 | 0x9ca...c6ef7 |
Mar 20 04:33 PM | Buy | $0.0995 | 10.06K | 9.91 | 99.91K | $0.9866 | 0xa60...0223d |
Mar 20 05:34 AM | Buy | $0.0986 | 10.04K | 6.09 | 61.28K | $0.6003 | 0x7b6...200b6 |
Mar 20 04:52 AM | Buy | $0.0976 | 10.02K | 4.74 | 47.67K | $0.4631 | 0x68b...e5397 |
Mar 20 02:08 AM | Buy | $0.0974 | 10.01K | 5.12 | 51.39K | $0.4986 | 0x678...a96d8 |
Mar 20 01:20 AM | Buy | $0.0966 | 10.00K | 7.99 | 80.13K | $0.7721 | 0x8b0...00280 |
Mar 18 03:37 PM | Buy | $0.0967 | 9.98K | 11.55 | 115.56K | $1.12 | 0x95f...38846 |
Mar 18 08:53 AM | Buy | $0.1004 | 9.96K | 8.91 | 88.94K | $0.8951 | 0x4a0...461cc |
Mar 17 04:43 PM | Buy | $0.0990 | 9.94K | 8.44 | 84.11K | $0.8363 | 0xe1a...9db74 |
Mar 17 04:43 PM | Sell | $0.0990 | 9.92K | 55.00 | 547.34K | $5.45 | 0xb9d...36d69 |
Mar 17 04:43 PM | Sell | $0.0990 | 10.04K | 8.39 | 84.11K | $0.8314 | 0x40b...419da |
Mar 17 12:29 PM | Sell | $0.1001 | 10.06K | 9.67 | 97.13K | $0.9686 | 0x347...c6af4 |
Mar 17 12:29 PM | Buy | $0.1001 | 10.08K | 55.02 | 552.94K | $5.51 | 0x609...e35b5 |
Mar 15 12:53 PM | Buy | $0.0965 | 9.96K | 7.99 | 79.80K | $0.7713 | 0x45a...b6e13 |
Mar 15 11:34 AM | Buy | $0.0963 | 9.94K | 8.60 | 85.67K | $0.8278 | 0x754...4ef6d |
Mar 15 11:03 AM | Buy | $0.0962 | 9.92K | 36.17 | 358.62K | $3.48 | 0x046...546ed |
Mar 15 11:03 AM | Sell | $0.0962 | 9.85K | 173.22 | 1.73M | $16.66 | 0x9da...64e1e |
Mar 15 11:02 AM | Buy | $0.0961 | 10.23K | 7.25 | 74.27K | $0.6966 | 0x425...4cd33 |
