WPOL/CNTR Pool
The live WPOL/CNTR price today is $0.0911, with a 24-hour trading volume of $13.00. This pair has changed 0.44% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0911
- 24h Volume
- $13.00
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $11.84
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.84%
- 24 Hours
- 0.44%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Centaur Token (PoS) (CNTR)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIUSDC/DAIWPOL/USDT0DAI/USDT0USDC/USDCUSDC/USDT0DAI/sLGNSUSDC/USDCWETH/USDT0DAI/USDT0CES/USDT0WBTC/USDCUSDC/USDT0USDC/WETHWBTC/WETHUSDC/WETHRecent Transactions
- : 7098956710793258000 WPOL for -7.0988090195846365e+22 CNTR
- : 5649040005979953000 WPOL for -5.641095418392279e+22 CNTR
- : -55000000000000000000 WPOL for 5.488781435118866e+23 CNTR
- : -55000000000000000000 WPOL for 5.55501020301625e+23 CNTR
- : -9709338930084796000 WPOL for 9.876059020848438e+22 CNTR
- : -11642099436591990000 WPOL for 1.1869811302302232e+23 CNTR
- : -9826970248090946000 WPOL for 1.004285264756302e+23 CNTR
- : 10873205064170557000 WPOL for -1.1177680875597379e+23 CNTR
- : 9763546617116672000 WPOL for -1.0014135789506692e+23 CNTR
- : 9990219644662356000 WPOL for -1.0224355234132263e+23 CNTR
WPOL / CNTR
WPOL/CNTR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CNTR) | WPOL | CNTR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:56 PM | Buy | $0.0911 | 9.98K | 7.10 | 70.99K | $0.6467 | 0xae4...68feb |
Mar 31 10:23 PM | Buy | $0.0903 | 9.96K | 5.65 | 56.41K | $0.5103 | 0xcb5...41afe |
Mar 31 10:23 PM | Sell | $0.0903 | 9.95K | 55.00 | 548.88K | $4.97 | 0xb95...beba6 |
Mar 31 07:00 PM | Sell | $0.0898 | 10.07K | 55.00 | 555.50K | $4.94 | 0x253...65a72 |
Mar 31 01:12 PM | Sell | $0.0889 | 10.19K | 9.71 | 98.76K | $0.8634 | 0x62e...61d12 |
Mar 31 06:26 AM | Sell | $0.0907 | 10.21K | 11.64 | 118.70K | $1.06 | 0x27b...37fac |
Mar 30 04:36 PM | Sell | $0.0918 | 10.24K | 9.83 | 100.43K | $0.9022 | 0x76e...dc33a |
Mar 30 08:06 AM | Buy | $0.0947 | 10.26K | 10.87 | 111.78K | $1.03 | 0xb20...85f0f |
Mar 29 06:56 AM | Buy | $0.0928 | 10.24K | 9.76 | 100.14K | $0.9063 | 0x39f...5d1c3 |
Mar 28 02:46 PM | Buy | $0.0934 | 10.21K | 9.99 | 102.24K | $0.9331 | 0xa0f...aceb3 |
Mar 27 12:37 PM | Sell | $0.0906 | 10.19K | 10.20 | 103.81K | $0.9248 | 0xbdd...55b0e |
Mar 27 11:06 AM | Sell | $0.0920 | 10.22K | 7.03 | 71.62K | $0.6466 | 0x367...d0a9d |
Mar 27 02:19 AM | Buy | $0.0957 | 10.23K | 9.77 | 100.14K | $0.9347 | 0x9b8...16262 |
Mar 26 01:48 AM | Buy | $0.0975 | 10.21K | 3.95 | 40.40K | $0.3850 | 0xdb2...048c8 |
Mar 25 04:12 PM | Buy | $0.0982 | 10.20K | 9.81 | 100.22K | $0.9632 | 0x5ff...d48f5 |