WETH/SAND Pool
The live WETH/SAND price today is $2.05K, with a 24-hour trading volume of $3.56K. This pair has changed 4.83% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $3.56K
- 24h Buy Volume
- $1.23K
- 24h Sell Volume
- $2.33K
- Liquidity
- No data
- 24h Transactions
- 98
- 24h Buys
- 35
- 24h Sells
- 63
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.26%
- 6 Hours
- 2.84%
- 24 Hours
- 4.83%
Tokens in this pool
Wrapped Ether (WETH) SAND (SAND)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 17479192500000000 WETH for -421675752985341200000 SAND
- : -69218472272171360 WETH for 1.677514109498441e+21 SAND
- : -63790365232185240 WETH for 1.5402843601895733e+21 SAND
- : 38914266362201064 WETH for -933350513680743700000 SAND
- : 12567865230650644 WETH for -301865542523378400000 SAND
- : 7492717359047578 WETH for -180065952341688320000 SAND
- : 19411336944417230 WETH for -466842103908567350000 SAND
- : 12428433270447376 WETH for -299166188143195300000 SAND
- : -6479381770386621 WETH for 156931615608765300000 SAND
- : -11705231749541924 WETH for 283359827704718260000 SAND
WETH / SAND
WETH/SAND Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SAND) | WETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:56 PM | Buy | $2.05K | 24.19K | 0.0175 | 421.68 | $35.84 | 0x1b0...8e666 |
Mar 4 12:53 PM | Sell | $2.05K | 24.21K | 0.0692 | 1.68K | $141.91 | 0xcbc...f212f |
Mar 4 12:31 PM | Sell | $2.04K | 24.12K | 0.0638 | 1.54K | $130.44 | 0x032...5b189 |
Mar 4 11:36 AM | Buy | $2.06K | 24.03K | 0.0389 | 933.35 | $80.12 | 0x6c8...e4cd2 |
Mar 4 11:09 AM | Buy | $2.07K | 24.08K | 0.0126 | 301.87 | $26.01 | 0x5e0...7fa68 |
Mar 4 11:08 AM | Buy | $2.07K | 24.10K | 0.027493 | 180.07 | $15.51 | 0x41e...1a0e4 |
Mar 4 11:03 AM | Buy | $2.07K | 24.11K | 0.0194 | 466.84 | $40.22 | 0x3da...3fda8 |
Mar 4 10:57 AM | Buy | $2.07K | 24.14K | 0.0124 | 299.17 | $25.76 | 0x684...c5d55 |
Mar 4 10:23 AM | Sell | $2.08K | 24.15K | 0.026480 | 156.93 | $13.49 | 0x62e...3a8d7 |
Mar 4 10:23 AM | Sell | $2.08K | 24.14K | 0.0117 | 283.36 | $24.36 | 0x503...40285 |
Mar 4 10:23 AM | Sell | $2.08K | 24.13K | 0.0152 | 368.38 | $31.70 | 0xda0...de98f |
Mar 4 10:20 AM | Sell | $2.08K | 24.11K | 0.0100 | 241.93 | $20.84 | 0x96e...74eee |
Mar 4 10:17 AM | Sell | $2.09K | 24.09K | 0.0114 | 275.95 | $23.82 | 0x40c...6aeff |
Mar 4 10:17 AM | Sell | $2.09K | 24.08K | 0.0179 | 431.72 | $37.30 | 0x5bf...e4b4a |
Mar 4 10:13 AM | Sell | $2.09K | 24.05K | 0.0120 | 290.44 | $25.12 | 0x650...b1d9a |
Mar 4 10:13 AM | Sell | $2.09K | 24.04K | 0.0117 | 281.04 | $24.33 | 0x3c0...69809 |
Mar 4 10:10 AM | Sell | $2.09K | 24.02K | 0.0137 | 329.52 | $28.57 | 0x235...e6ebd |
Mar 4 10:09 AM | Sell | $2.09K | 24.01K | 0.0116 | 279.30 | $24.23 | 0x7aa...9d71b |
Mar 4 10:09 AM | Sell | $2.08K | 23.99K | 0.0139 | 334.53 | $28.98 | 0x9be...5f3df |
Mar 4 10:08 AM | Sell | $2.08K | 23.97K | 0.0146 | 351.68 | $30.40 | 0x8e5...6a96f |
