ETH/DDD Pool
The live ETH/DDD price today is $0.1026, with a 24-hour trading volume of $4.62. This pair has changed 1.26% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1026
- 24h Volume
- $4.62
- 24h Buy Volume
- $2.92
- 24h Sell Volume
- $1.70
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.09%
- 24 Hours
- 1.26%
Tokens in this pool
Ether (ETH) Durgan Dynasty Doubloon (DDD)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIDAI/USDT0USDC/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -16635200119244372000 ETH for 3.2971163627968906e+21 DDD
- : 7213003769582678000 ETH for -1.4607960748923402e+21 DDD
- : 8996118707226786000 ETH for -1.817236294012689e+21 DDD
- : 12197224489665000000 ETH for -2.455606316084084e+21 DDD
- : -19486355318529910000 ETH for 3.849349532310277e+21 DDD
- : -20511249117040250000 ETH for 4.0773489969336817e+21 DDD
- : -5973808963207843000 ETH for 1.1924709465584527e+21 DDD
- : 22700368910883045000 ETH for -4.6110518490259107e+21 DDD
- : -18230728468742605000 ETH for 3.6267673686820064e+21 DDD
- : -15752700439578753000 ETH for 3.150624949138583e+21 DDD
ETH / DDD
ETH/DDD Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DDD) | ETH | DDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:27 PM | Sell | $0.1026 | 199.68 | 16.64 | 3.30K | $1.71 | 0xd6c...e2b68 |
Mar 4 09:07 AM | Buy | $0.1048 | 200.73 | 7.21 | 1.46K | $0.7558 | 0x50f...a4901 |
Mar 4 03:19 AM | Buy | $0.1015 | 200.27 | 9.00 | 1.82K | $0.9135 | 0xa9f...a0c57 |
Mar 3 06:14 PM | Buy | $0.1013 | 199.70 | 12.20 | 2.46K | $1.24 | 0x1c1...6234e |
Mar 3 10:10 AM | Sell | $0.0975 | 198.93 | 19.49 | 3.85K | $1.90 | 0x630...3311c |
Mar 3 04:50 AM | Sell | $0.1002 | 200.15 | 20.51 | 4.08K | $2.06 | 0x828...03e59 |
Mar 3 03:48 AM | Sell | $0.1008 | 201.44 | 5.97 | 1.19K | $0.6024 | 0x2c5...a40f1 |
Mar 3 03:47 AM | Buy | $0.1008 | 201.82 | 22.70 | 4.61K | $2.29 | 0x9b0...50a94 |
Mar 3 03:19 AM | Sell | $0.1006 | 200.37 | 18.23 | 3.63K | $1.83 | 0x067...22577 |
Mar 2 11:36 PM | Sell | $0.1017 | 201.52 | 15.75 | 3.15K | $1.60 | 0xe1f...6c3aa |
Mar 2 05:41 PM | Sell | $0.1024 | 202.53 | 20.63 | 4.15K | $2.11 | 0x400...ed7da |
Mar 2 05:19 PM | Sell | $0.1034 | 203.86 | 18.69 | 3.78K | $1.93 | 0xad6...c4ea6 |
Mar 2 05:10 PM | Sell | $0.1042 | 205.07 | 14.88 | 3.03K | $1.55 | 0xfb1...b8aaa |
Mar 2 04:42 PM | Sell | $0.1047 | 206.04 | 19.59 | 4.01K | $2.05 | 0x949...26256 |
Mar 2 04:18 PM | Sell | $0.1049 | 207.34 | 6.62 | 1.36K | $0.6942 | 0xcf4...5396f |
Mar 2 01:44 PM | Sell | $0.1022 | 207.78 | 17.96 | 3.70K | $1.84 | 0xf5d...6cd07 |
Mar 2 11:29 AM | Sell | $0.1027 | 208.98 | 18.50 | 3.84K | $1.90 | 0xb59...514ce |
Mar 2 11:02 AM | Sell | $0.1032 | 210.22 | 12.38 | 2.58K | $1.28 | 0x52f...c594a |
Mar 2 10:18 AM | Sell | $0.1037 | 211.06 | 8.45 | 1.77K | $0.8761 | 0xe53...a6154 |
Mar 2 08:29 AM | Sell | $0.1043 | 211.64 | 15.64 | 3.29K | $1.63 | 0xc49...be593 |
