WPOL/IOTX Pool
The live WPOL/IOTX price today is $0.0964, with a 24-hour trading volume of $4.98. This pair has changed 0.75% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0964
- 24h Volume
- $4.98
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.75%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) IoTeX Network (PoS) (IOTX)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIUSDC/USDCDAI/USDT0WBTC/WETHWETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/QUICK on QuickSwap V3Recent Transactions
- : -117324278070464340 WPOL for 2207225707264874800 IOTX
- : -103272217574585340 WPOL for 1920353195385256700 IOTX
- : 426009167027592300 WPOL for -8010188275660155000 IOTX
- : -518020332250844600 WPOL for 9751187620350095000 IOTX
- : -2450798891263575600 WPOL for 38562501831320355000 IOTX
- : -2390094028256928300 WPOL for 28171498542386010000 IOTX
- : 10983111952358142000 WPOL for -230424313273670300000 IOTX
- : -222860721346662340 WPOL for 8673402278795481000 IOTX
- : -813346901176361700 WPOL for 29280452583587990000 IOTX
- : 2122350009128425500 WPOL for -88033216870942590000 IOTX
WPOL / IOTX
WPOL/IOTX Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (IOTX) | WPOL | IOTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:37 AM | Sell | $0.0964 | 18.87 | 0.1173 | 2.21 | $0.0113 | 0xead...b73ed |
Mar 10 06:35 AM | Sell | $0.0964 | 18.64 | 0.1033 | 1.92 | $0.029956 | 0xe56...1ca81 |
Mar 10 06:32 AM | Buy | $0.0964 | 18.44 | 0.4260 | 8.01 | $0.0411 | 0x1a1...43521 |
Mar 10 06:32 AM | Sell | $0.0964 | 19.29 | 0.5180 | 9.75 | $0.0499 | 0x4cf...3dc85 |
Mar 10 06:32 AM | Sell | $0.0964 | 18.26 | 2.45 | 38.56 | $0.2363 | 0xf07...b6f0f |
Mar 10 06:32 AM | Sell | $0.0964 | 13.41 | 2.39 | 28.17 | $0.2304 | 0xef4...f7cbd |
Mar 10 06:32 AM | Buy | $0.0964 | 10.29 | 10.98 | 230.42 | $1.06 | 0x431...bb9cc |
Mar 10 06:32 AM | Sell | $0.0964 | 39.48 | 0.2229 | 8.67 | $0.0215 | 0xae4...89569 |
Mar 10 06:32 AM | Sell | $0.0964 | 38.13 | 0.8133 | 29.28 | $0.0784 | 0x654...21218 |
Mar 10 06:32 AM | Buy | $0.0964 | 33.81 | 2.12 | 88.03 | $0.2046 | 0xba2...8947f |
Mar 10 06:32 AM | Buy | $0.0964 | 55.37 | 0.0790 | 4.42 | $0.027614 | 0x55a...e8840 |
Mar 10 06:32 AM | Buy | $0.0964 | 56.95 | 0.0849 | 4.90 | $0.028188 | 0x26f...e412a |
Mar 10 06:32 AM | Sell | $0.0964 | 58.72 | 16.27 | 318.82 | $1.57 | 0x52c...a6b9b |
Mar 9 11:29 PM | Sell | $0.0957 | 4.38 | 0.2061 | 0.8902 | $0.0197 | 0x6f9...655e6 |
Mar 9 11:29 PM | Sell | $0.0957 | 4.23 | 0.3083 | 1.27 | $0.0295 | 0xac2...8cb92 |
Mar 9 11:29 PM | Sell | $0.0957 | 4.01 | 4.23 | 12.52 | $0.4044 | 0xd19...a95cc |
Mar 9 11:29 PM | Buy | $0.0957 | 2.17 | 7.52 | 30.60 | $0.7191 | 0x5d7...624ea |
Mar 9 10:27 AM | Buy | $0.0964 | 7.67 | 0.1025 | 0.7931 | $0.029878 | 0xd35...12583 |
Mar 9 07:05 AM | Sell | $0.0964 | 7.86 | 0.1585 | 1.23 | $0.0153 | 0x78f...0425a |
Mar 9 04:03 AM | Buy | $0.0962 | 7.57 | 0.1018 | 0.7772 | $0.029792 | 0x801...12341 |
