USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $0.0842. This pair has changed -1.39% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.0842
- 24h Buy Volume
- $0.0842
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.39%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCUSDC/DAIUSDC/WETHUSDC/DAIDAI/USDT0WBTC/WETHWPOL/USDCWETH/USDT0USDC/USDCRecent Transactions
- : 73278 USDC for -35465442622187 WETH
- : 8259 USDC for -4033741453306 WETH
- : 2607 USDC for -1274436024637 WETH
- : 40318 USDC for -19811976390786 WETH
- : 1581 USDC for -780497166551 WETH
- : 28593 USDC for -14165638680964 WETH
- : 39000 USDC for -19470500526588 WETH
- : 16991 USDC for -8536873664476 WETH
- : 16577 USDC for -8360800608987 WETH
- : 9813 USDC for -4963893574839 WETH
USDC / WETH
USDC/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:51 AM | Buy | $1.00 | 0.034849 | 0.0733 | 0.043547 | $0.0734 | 0x441...20734 |
Mar 10 09:32 AM | Buy | $1.02 | 0.034930 | 0.028259 | 0.054034 | $0.028417 | 0x132...3174d |
Mar 10 09:13 AM | Buy | $1.02 | 0.034939 | 0.022607 | 0.051275 | $0.022650 | 0xc53...fa295 |
Mar 9 07:38 PM | Buy | $1.01 | 0.034942 | 0.0403 | 0.041982 | $0.0406 | 0xcaa...0c768 |
Mar 9 04:54 PM | Buy | $1.01 | 0.034987 | 0.021581 | 0.067805 | $0.021603 | 0xf16...9c238 |
Mar 9 02:23 PM | Buy | $1.01 | 0.034989 | 0.0286 | 0.041417 | $0.0288 | 0xb15...061a5 |
Mar 9 12:46 PM | Buy | $1.01 | 0.035021 | 0.0390 | 0.041948 | $0.0393 | 0xd9e...4d008 |
Mar 9 06:29 AM | Buy | $1.01 | 0.035066 | 0.0170 | 0.058537 | $0.0172 | 0xceb...3279b |
Mar 9 06:29 AM | Buy | $1.02 | 0.035085 | 0.0166 | 0.058361 | $0.0169 | 0x0ac...6b728 |
Mar 6 06:48 PM | Buy | $1.01 | 0.035105 | 0.029813 | 0.054964 | $0.029909 | 0x06f...a6b5e |
Mar 6 05:55 PM | Sell | $1.00 | 0.035116 | 0.1358 | 0.046910 | $0.1365 | 0x7bc...ad9e5 |
Mar 6 05:51 PM | Sell | $0.9736 | 0.034959 | 0.021158 | 0.065803 | $0.021128 | 0xbee...bfcb3 |
Mar 6 04:29 PM | Sell | $0.9778 | 0.034958 | 0.0356 | 0.041776 | $0.0348 | 0x399...9321d |
Mar 6 02:16 PM | Sell | $0.9863 | 0.034918 | 0.0108 | 0.055360 | $0.0107 | 0xd6e...a589d |
Mar 6 02:13 PM | Sell | $0.9841 | 0.034906 | 0.0112 | 0.055521 | $0.0110 | 0x471...f0ec4 |
Mar 6 02:13 PM | Sell | $0.9814 | 0.034893 | 0.029676 | 0.054778 | $0.029497 | 0xfd4...fd43b |
Mar 6 02:10 PM | Sell | $0.9795 | 0.034883 | 0.029240 | 0.054553 | $0.029051 | 0xf4c...4ebb9 |
Mar 6 02:01 PM | Sell | $0.9839 | 0.034873 | 0.0202 | 0.059906 | $0.0198 | 0x5db...a23ac |
Mar 6 01:56 PM | Sell | $0.9859 | 0.034850 | 0.0103 | 0.055063 | $0.0102 | 0xa1b...0b550 |
Mar 6 01:52 PM | Sell | $0.9896 | 0.034839 | 0.0150 | 0.057336 | $0.0149 | 0x098...cfe5f |