WIFI/GNS Pool
The live WIFI/GNS price today is $0.034022, with a 24-hour trading volume of $36.03. This pair has changed 0.38% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034022
- 24h Volume
- $36.03
- 24h Buy Volume
- $18.29
- 24h Sell Volume
- $17.74
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.38%
Tokens in this pool
WiFi Map (WIFI) Gains Network (GNS)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 5.029666576189742e+21 WIFI for -2557120618037902300 GNS
- : 4.910250260692114e+21 WIFI for -2466893129589572000 GNS
- : 3.7665959464271966e+21 WIFI for -1872881970052518100 GNS
- : 7.244881317137397e+21 WIFI for -3555832729795672600 GNS
- : 8.913620647099341e+21 WIFI for -4292722796790590000 GNS
- : 1.7310505067203063e+22 WIFI for -8087579490412869000 GNS
- : -7.918269447393284e+21 WIFI for 3586378883727291000 GNS
- : -3.6070061188701886e+22 WIFI for 17189661980822286000 GNS
- : -1.875424201397508e+21 WIFI for 934085937378625300 GNS
- : -1.2231552497209976e+22 WIFI for 6195829307332741000 GNS
WIFI / GNS
WIFI/GNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (GNS) | WIFI | GNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:24 PM | Buy | $0.034022 | 0.035064 | 5.03K | 2.56 | $2.02 | 0xd95...2965d |
Mar 4 09:34 AM | Buy | $0.034070 | 0.035003 | 4.91K | 2.47 | $2.00 | 0xc27...8ff4d |
Mar 4 08:56 AM | Buy | $0.034008 | 0.034945 | 3.77K | 1.87 | $1.51 | 0xc04...59951 |
Mar 4 08:45 AM | Buy | $0.033954 | 0.034901 | 7.24K | 3.56 | $2.86 | 0xd1a...d30aa |
Mar 4 01:47 AM | Buy | $0.033850 | 0.034818 | 8.91K | 4.29 | $3.43 | 0x358...01aad |
Mar 4 01:47 AM | Buy | $0.033771 | 0.034719 | 17.31K | 8.09 | $6.53 | 0xab7...f09dc |
Mar 3 07:08 PM | Sell | $0.033623 | 0.034535 | 7.92K | 3.59 | $2.87 | 0xa0c...44762 |
Mar 3 07:08 PM | Sell | $0.033690 | 0.034617 | 36.07K | 17.19 | $13.31 | 0x852...fecc8 |
Mar 3 06:15 PM | Sell | $0.034007 | 0.035020 | 1.88K | 0.9341 | $0.7514 | 0xc3b...51b68 |
Mar 3 08:00 AM | Sell | $0.034027 | 0.035043 | 12.23K | 6.20 | $4.92 | 0x5c7...490dc |
Mar 2 11:39 AM | Sell | $0.034064 | 0.035193 | 2.15K | 1.11 | $0.8721 | 0x759...8e5c5 |
Mar 2 11:17 AM | Sell | $0.034077 | 0.035220 | 2.18K | 1.13 | $0.8906 | 0xf7d...e3ddc |
Mar 2 11:17 AM | Sell | $0.034099 | 0.035247 | 20.47K | 10.90 | $8.39 | 0xe09...ae707 |