UAHT/WBTC Pool
The live UAHT/WBTC price today is $0.0225, with a 24-hour trading volume of $3.33. This pair has changed -0.82% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0225
- 24h Volume
- $3.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
uaht.io (UAHT) (PoS) Wrapped BTC (WBTC)Related Pools on Polygon
DAI/LGNSUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading UAHT (uaht.io)
UAHT/USDC on Uniswap V3UAHT/WBTC on Uniswap V3UAHT/USDC on Uniswap V4UAHT/USDC on Uniswap V3UAHT/WBTC on Uniswap V4UAHT/WBTC on QuickSwap V3UAHT/USDT0 on QuickSwap V3Frequently Asked Questions
What is the 24-hour high and low price of UAHT/WBTC?
The 24-hour high price of UAHT/WBTC is $0.0227 and the 24-hour low price is $0.0225.
What is the liquidity of UAHT/WBTC today?
The total liquidity in the UAHT/WBTC pool on Uniswap V3 is No data.
When was the UAHT/WBTC pool created?
The UAHT/WBTC pool was created on January 13, 2024 on Uniswap V3 (Polygon).
What is the exchange rate of uaht.io to (PoS) Wrapped BTC?
1 UAHT = 3.416280448055771e-7 WBTC ($0.0225 USD).
How much uaht.io can I purchase with 1 USD?
With 1 USD you can purchase approximately 44.350021 UAHT.
Recent Transactions
- : -10254 UAHT for 3497 WBTC
- : -4485 UAHT for 1519 WBTC
- : -7861 UAHT for 2646 WBTC
- : 6091 UAHT for -2035 WBTC
- : 5772 UAHT for -1940 WBTC
- : 9139 UAHT for -3094 WBTC
- : 6718 UAHT for -2291 WBTC
- : 4181 UAHT for -1433 WBTC
- : 5756 UAHT for -1983 WBTC
- : -40875 UAHT for 13934 WBTC
UAHT / WBTC
UAHT/WBTC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WBTC) | UAHT | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 07:36 PM | Sell | $0.0225 | 0.063417 | 102.54 | 0.043497 | $2.31 | 0x613...7fa0f |
Feb 18 11:24 AM | Sell | $0.0227 | 0.063383 | 44.85 | 0.041519 | $1.02 | 0xeb3...fc8ee |
Feb 17 05:41 PM | Sell | $0.0226 | 0.063369 | 78.61 | 0.042646 | $1.78 | 0xb83...d58d5 |
Feb 15 03:59 AM | Buy | $0.0233 | 0.063344 | 60.91 | 0.042036 | $1.42 | 0x675...fb643 |
Feb 13 05:48 PM | Buy | $0.0232 | 0.063363 | 57.72 | 0.041940 | $1.34 | 0xd4e...3a28d |
Feb 13 05:43 PM | Buy | $0.0233 | 0.063382 | 91.39 | 0.043094 | $2.13 | 0x22c...91e1b |
Feb 13 12:30 PM | Buy | $0.0228 | 0.063411 | 67.18 | 0.042291 | $1.53 | 0xd2e...c3603 |
Feb 13 01:43 AM | Buy | $0.0227 | 0.063433 | 41.81 | 0.041433 | $0.9496 | 0x6f5...58f80 |
Feb 12 06:44 PM | Buy | $0.0225 | 0.063447 | 57.56 | 0.041983 | $1.30 | 0x84b...2c4e8 |
Feb 12 06:32 PM | Sell | $0.0226 | 0.063467 | 408.75 | 0.031394 | $9.24 | 0xe21...8975a |
Feb 12 05:59 PM | Sell | $0.0218 | 0.063333 | 105.52 | 0.043510 | $2.30 | 0x009...22539 |
