BTNM/CPR Pool
The live BTNM/CPR price today is $0.0341, with a 24-hour trading volume of $3.31. This pair has changed -14.70% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0341
- 24h Volume
- $3.31
- 24h Buy Volume
- $2.36
- 24h Sell Volume
- $0.9487
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.27%
- 24 Hours
- -14.70%
Tokens in this pool
Bitnium (BTNM) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 16410129100396180000 BTNM for -4094335 CPR
- : -10610548693887007000 BTNM for 2626252 CPR
- : -16379165397672477000 BTNM for 4203805 CPR
- : 49897414142379120000 BTNM for -12258941 CPR
- : -5170998921154745000 BTNM for 1196901 CPR
- : -12940242942539803000 BTNM for 3066346 CPR
- : -4310867937639611400 BTNM for 1044754 CPR
- : 9814503570749602000 BTNM for -2362007 CPR
- : -12636162240117608000 BTNM for 3051824 CPR
- : -3811031807296232400 BTNM for 940563 CPR
BTNM / CPR
BTNM/CPR Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | BTNM | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:52 PM | Buy | $0.0341 | 2.55K | 16.41 | 40.94K | $0.5592 | 0x2e0...34566 |
Mar 4 03:23 PM | Sell | $0.0345 | 2.44K | 10.61 | 26.26K | $0.3662 | 0xc16...bafef |
Mar 4 11:10 AM | Sell | $0.0352 | 2.51K | 16.38 | 42.04K | $0.5761 | 0x4d0...8863b |
Mar 4 07:46 AM | Buy | $0.0399 | 2.62K | 49.90 | 122.59K | $1.99 | 0xe67...96ec2 |
Mar 3 02:24 AM | Sell | $0.0349 | 2.30K | 5.17 | 11.97K | $0.1805 | 0x8d4...5ffec |
Mar 3 02:24 AM | Sell | $0.0354 | 2.33K | 12.94 | 30.66K | $0.4579 | 0x1ed...72138 |
Mar 3 02:19 AM | Sell | $0.0356 | 2.41K | 4.31 | 10.45K | $0.1535 | 0xc59...fca71 |
Mar 3 02:18 AM | Buy | $0.0359 | 2.44K | 9.81 | 23.62K | $0.3524 | 0x9b1...bf139 |
Mar 2 12:44 PM | Sell | $0.0348 | 2.38K | 12.64 | 30.52K | $0.4392 | 0xd3a...16264 |
Mar 2 11:43 AM | Sell | $0.0361 | 2.46K | 3.81 | 9.41K | $0.1375 | 0xcc9...608fd |
Mar 2 10:19 AM | Buy | $0.0365 | 2.48K | 7.00 | 17.22K | $0.2554 | 0x479...55d9a |
Mar 2 10:19 AM | Buy | $0.0358 | 2.44K | 8.89 | 21.39K | $0.3180 | 0xf42...d38c2 |
Feb 28 12:40 PM | Sell | $0.0347 | 2.38K | 10.04 | 24.20K | $0.3489 | 0x60b...2486e |
Feb 28 12:29 PM | Buy | $0.0357 | 2.44K | 8.70 | 21.02K | $0.3105 | 0x44b...08da3 |
Feb 28 11:51 AM | Sell | $0.0349 | 2.39K | 10.26 | 24.82K | $0.3576 | 0xe18...dfff0 |
Feb 28 11:13 AM | Sell | $0.0339 | 2.45K | 11.92 | 29.70K | $0.4034 | 0x5e3...9ab5a |
Feb 28 11:11 AM | Buy | $0.0349 | 2.53K | 11.52 | 28.71K | $0.4016 | 0x525...b927a |
Feb 28 09:19 AM | Buy | $0.0336 | 2.46K | 5.14 | 12.53K | $0.1729 | 0x1da...84ec5 |
Feb 28 09:11 AM | Sell | $0.0337 | 2.42K | 18.71 | 46.46K | $0.6314 | 0x717...3ba7e |
Feb 28 07:54 AM | Sell | $0.0357 | 2.55K | 6.44 | 16.55K | $0.2298 | 0x704...f28ba |