WPOL/BASED Pool
The live WPOL/BASED price today is $0.0912, with a 24-hour trading volume of $1.74K. This pair has changed 0.52% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0912
- 24h Volume
- $1.74K
- 24h Buy Volume
- $628.04
- 24h Sell Volume
- $1.11K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 39
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.52%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Based (BASED)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -10742396748897313000 WPOL for 475655686711 BASED
- : -109398335944789250000 WPOL for 4921591040261 BASED
- : -49785218000000000000 WPOL for 2287507682140 BASED
- : -225499387000000000000 WPOL for 10755921495773 BASED
- : 381669651206594100000 WPOL for -17934138901566 BASED
- : -201498588000000000000 WPOL for 9182313162079 BASED
- : -31223306000000000000 WPOL for 1467662474735 BASED
- : -182042689000000000000 WPOL for 8810756369684 BASED
- : 409201566501249350000 WPOL for -19324154877905 BASED
- : -82873394362349000000 WPOL for 3721227981945 BASED
WPOL / BASED
WPOL/BASED Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (BASED) | WPOL | BASED | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:12 AM | Sell | $0.0912 | 44.35K | 10.74 | 475.66K | $0.9793 | 0xc75...1366b |
Mar 31 01:27 PM | Sell | $0.0890 | 44.47K | 109.40 | 4.92M | $9.74 | 0x0a9...f0982 |
Mar 31 01:25 PM | Sell | $0.0890 | 45.78K | 49.79 | 2.29M | $4.43 | 0xc83...4487a |
Mar 31 01:23 PM | Sell | $0.0890 | 46.39K | 225.50 | 10.76M | $20.07 | 0xe7b...6b351 |
Mar 31 01:21 PM | Buy | $0.0891 | 49.33K | 381.67 | 17.93M | $34.00 | 0xc15...53ed3 |
Mar 31 01:19 PM | Sell | $0.0891 | 44.50K | 201.50 | 9.18M | $17.96 | 0xb1e...b7c85 |
Mar 31 01:17 PM | Sell | $0.0891 | 46.95K | 31.22 | 1.47M | $2.78 | 0x080...16faf |
Mar 31 01:16 PM | Sell | $0.0890 | 47.35K | 182.04 | 8.81M | $16.20 | 0x441...b774f |
Mar 31 01:14 PM | Buy | $0.0889 | 49.77K | 409.20 | 19.32M | $36.38 | 0x309...b68a9 |
Mar 31 01:12 PM | Sell | $0.0889 | 44.55K | 82.87 | 3.72M | $7.37 | 0x629...fa657 |
Mar 31 01:12 PM | Sell | $0.0889 | 45.53K | 65.16 | 2.98M | $5.79 | 0xa4e...67d3d |
Mar 31 01:10 PM | Sell | $0.0889 | 46.33K | 21.68 | 1.00M | $1.93 | 0x10c...a9ebc |
Mar 31 01:09 PM | Sell | $0.0889 | 46.60K | 140.17 | 6.64M | $12.46 | 0x1d6...056ee |
Mar 31 01:08 PM | Sell | $0.0889 | 48.41K | 163.08 | 8.05M | $14.50 | 0x242...19a6f |
Mar 31 01:07 PM | Sell | $0.0889 | 50.65K | 25.17 | 1.28M | $2.24 | 0xc1e...c3e48 |
Mar 31 01:05 PM | Sell | $0.0889 | 51.01K | 89.27 | 4.60M | $7.93 | 0x1ef...88fc7 |
Mar 31 01:03 PM | Buy | $0.0890 | 52.31K | 407.32 | 20.20M | $36.24 | 0x8bf...2f9ca |
Mar 31 01:03 PM | Sell | $0.0888 | 46.72K | 77.69 | 3.66M | $6.90 | 0xf1d...12b6f |
Mar 31 01:01 PM | Sell | $0.0888 | 47.71K | 150.67 | 7.32M | $13.38 | 0x00a...d614d |
Mar 31 12:59 PM | Sell | $0.0893 | 49.73K | 16.79 | 834.20K | $1.50 | 0xe63...65fe0 |
Mar 31 12:57 PM | Buy | $0.0893 | 49.96K | 338.78 | 16.21M | $30.25 | 0x26d...0ec72 |
Mar 31 12:56 PM | Sell | $0.0893 | 45.55K | 84.56 | 3.88M | $7.55 | 0xd15...10597 |
Mar 31 12:54 PM | Sell | $0.0893 | 46.59K | 75.98 | 3.57M | $6.78 | 0x2d5...91fd2 |
Mar 31 12:53 PM | Sell | $0.0893 | 47.56K | 82.99 | 3.98M | $7.41 | 0xebf...45314 |
Mar 31 12:50 PM | Sell | $0.0893 | 48.65K | 238.06 | 11.94M | $21.26 | 0xe07...de726 |
Mar 31 11:58 AM | Sell | $0.0899 | 51.99K | 40.14 | 2.09M | $3.61 | 0x28b...e7cf0 |
Mar 31 11:56 AM | Sell | $0.0900 | 52.59K | 72.57 | 3.85M | $6.53 | 0x386...2c943 |
Mar 31 11:51 AM | Sell | $0.0901 | 53.70K | 66.47 | 3.59M | $5.99 | 0xc07...6fa7a |
Mar 31 11:33 AM | Sell | $0.0901 | 54.74K | 84.93 | 4.69M | $7.65 | 0xa84...e2907 |
Mar 31 11:31 AM | Sell | $0.0901 | 56.13K | 144.14 | 8.24M | $12.99 | 0xc74...d34e2 |
Mar 31 11:29 AM | Sell | $0.0901 | 58.59K | 99.15 | 5.88M | $8.93 | 0x5a0...3ccbe |
Mar 31 11:28 AM | Sell | $0.0900 | 60.39K | 45.22 | 2.74M | $4.07 | 0x0e1...4686e |
Mar 31 11:26 AM | Sell | $0.0900 | 61.23K | 3.50 | 213.84K | $0.3151 | 0x126...65acf |
Mar 31 11:25 AM | Sell | $0.0900 | 61.30K | 109.90 | 6.83M | $9.89 | 0xd40...78e33 |
Mar 31 11:23 AM | Buy | $0.0900 | 63.43K | 279.26 | 17.02M | $25.13 | 0x414...b683d |
Mar 31 11:20 AM | Sell | $0.0900 | 58.20K | 97.00 | 5.71M | $8.73 | 0x4fc...52882 |
Mar 31 11:18 AM | Buy | $0.0899 | 59.94K | 305.29 | 17.53M | $27.46 | 0x432...06be9 |
Mar 31 11:16 AM | Sell | $0.0898 | 54.71K | 117.71 | 6.53M | $10.57 | 0x77c...2e393 |
Mar 31 11:13 AM | Sell | $0.0897 | 56.63K | 99.98 | 5.73M | $8.97 | 0x040...c0007 |
Mar 31 11:13 AM | Sell | $0.0897 | 58.35K | 64.25 | 3.77M | $5.76 | 0x7c8...59417 |
Mar 31 11:10 AM | Sell | $0.0895 | 59.49K | 78.08 | 4.69M | $6.99 | 0x1b9...6040c |
Mar 31 11:08 AM | Sell | $0.0895 | 60.93K | 109.12 | 6.74M | $9.77 | 0x1a4...24437 |
Mar 31 11:07 AM | Sell | $0.0895 | 63.03K | 132.39 | 8.50M | $11.85 | 0xef0...78740 |
Mar 31 11:04 AM | Sell | $0.0895 | 65.73K | 98.67 | 6.57M | $8.83 | 0xfbd...53584 |
Mar 31 11:02 AM | Sell | $0.0896 | 67.85K | 76.60 | 5.25M | $6.86 | 0xe68...86fe6 |
Mar 31 11:01 AM | Sell | $0.0897 | 69.57K | 156.61 | 11.15M | $14.05 | 0xaca...d8d5c |
Mar 31 10:59 AM | Sell | $0.0899 | 73.29K | 194.26 | 14.68M | $17.46 | 0x022...39b02 |
Mar 31 10:57 AM | Sell | $0.0899 | 78.35K | 93.64 | 7.44M | $8.42 | 0xf22...96567 |
Mar 31 10:55 AM | Sell | $0.0900 | 80.97K | 66.23 | 5.41M | $5.96 | 0xc49...1e95b |
Mar 31 10:54 AM | Buy | $0.0900 | 82.91K | 293.75 | 23.20M | $26.44 | 0x602...0ae61 |
Mar 31 10:52 AM | Sell | $0.0900 | 74.79K | 51.22 | 3.85M | $4.61 | 0x992...4deb1 |
Mar 31 10:50 AM | Sell | $0.0901 | 76.11K | 74.83 | 5.75M | $6.74 | 0x7bf...ae116 |
Mar 31 10:48 AM | Sell | $0.0901 | 78.11K | 70.73 | 5.58M | $6.37 | 0x8f5...e64e3 |
Mar 31 10:47 AM | Sell | $0.0901 | 80.07K | 34.17 | 2.74M | $3.08 | 0x988...aed63 |
Mar 31 10:46 AM | Sell | $0.0901 | 81.04K | 167.07 | 13.91M | $15.05 | 0xa62...bb095 |
Mar 31 10:45 AM | Sell | $0.0901 | 86.07K | 33.73 | 2.91M | $3.04 | 0x6fb...36fc2 |
Mar 31 10:44 AM | Sell | $0.0901 | 87.15K | 101.04 | 8.95M | $9.10 | 0x54d...4c00e |
Mar 31 10:42 AM | Sell | $0.0901 | 90.48K | 91.79 | 8.43M | $8.27 | 0x00e...91556 |
Mar 31 10:40 AM | Sell | $0.0901 | 93.68K | 136.69 | 13.11M | $12.32 | 0x978...91556 |
Mar 31 10:38 AM | Sell | $0.0901 | 98.76K | 231.85 | 23.92M | $20.89 | 0x778...a7314 |
Mar 31 10:37 AM | Sell | $0.0901 | 108.39K | 133.35 | 14.82M | $12.01 | 0xf85...9d275 |
Mar 31 10:36 AM | Buy | $0.0901 | 114.58K | 219.40 | 24.09M | $19.77 | 0x426...2d4d7 |
Mar 31 10:34 AM | Sell | $0.0901 | 104.63K | 239.17 | 26.22M | $21.54 | 0xf09...faa33 |
Mar 31 10:32 AM | Buy | $0.0901 | 115.51K | 283.14 | 30.94M | $25.50 | 0x57a...c1957 |
Mar 31 10:30 AM | Buy | $0.0900 | 102.76K | 227.34 | 22.41M | $20.47 | 0xf23...bcc28 |
Mar 31 10:28 AM | Buy | $0.0900 | 94.00K | 282.77 | 25.29M | $25.44 | 0x1ce...812db |
Mar 31 10:27 AM | Sell | $0.0900 | 84.57K | 141.10 | 12.21M | $12.69 | 0xc73...71d60 |
Mar 31 10:25 AM | Sell | $0.0900 | 89.07K | 102.84 | 9.31M | $9.26 | 0x2af...3a045 |
Mar 31 10:22 AM | Sell | $0.0901 | 92.59K | 25.55 | 2.37M | $2.30 | 0x896...17238 |
Mar 31 10:21 AM | Sell | $0.0901 | 93.49K | 165.91 | 15.97M | $14.95 | 0xd7e...9ad7d |
Mar 31 10:19 AM | Sell | $0.0902 | 99.70K | 96.10 | 9.74M | $8.66 | 0x7e9...5edbc |
Mar 31 10:18 AM | Sell | $0.0902 | 103.59K | 84.08 | 8.83M | $7.58 | 0xb13...1a399 |
Mar 31 10:16 AM | Sell | $0.0903 | 107.18K | 185.89 | 20.65M | $16.78 | 0xbc4...4e2c6 |
Mar 31 10:14 AM | Sell | $0.0903 | 115.80K | 56.33 | 6.58M | $5.09 | 0xccd...606ff |
Mar 31 10:12 AM | Buy | $0.0903 | 118.62K | 111.32 | 12.93M | $10.06 | 0xecd...1557c |
Mar 31 10:11 AM | Buy | $0.0903 | 113.13K | 146.88 | 16.17M | $13.27 | 0x5e2...56113 |
Mar 31 10:08 AM | Buy | $0.0902 | 106.45K | 245.85 | 24.99M | $22.19 | 0x6cd...14bb1 |
Mar 31 10:05 AM | Sell | $0.0903 | 96.51K | 201.65 | 20.19M | $18.20 | 0xb0a...a43ac |
Mar 31 10:03 AM | Sell | $0.0902 | 104.53K | 140.99 | 15.12M | $12.72 | 0x764...c495d |
Mar 31 10:01 AM | Sell | $0.0902 | 110.74K | 33.09 | 3.68M | $2.99 | 0x2e2...aab91 |
Mar 31 09:59 AM | Sell | $0.0900 | 112.27K | 56.46 | 6.40M | $5.08 | 0xb9f...92593 |
Mar 31 09:58 AM | Buy | $0.0900 | 114.97K | 140.43 | 15.72M | $12.64 | 0x0ff...1d7b4 |
Mar 31 09:54 AM | Sell | $0.0902 | 108.41K | 205.60 | 23.20M | $18.54 | 0x189...af058 |
Mar 31 09:53 AM | Sell | $0.0903 | 118.19K | 73.50 | 8.80M | $6.63 | 0x3ef...7063d |
Mar 31 09:51 AM | Sell | $0.0903 | 122.01K | 11.40 | 1.39M | $1.03 | 0x0c6...46c48 |
Mar 31 09:50 AM | Sell | $0.0903 | 122.62K | 242.41 | 31.30M | $21.89 | 0x819...679e1 |
Mar 31 09:48 AM | Sell | $0.0903 | 136.73K | 43.31 | 5.96M | $3.91 | 0x29f...1f37e |
Mar 31 09:47 AM | Buy | $0.0903 | 139.50K | 200.92 | 26.85M | $18.14 | 0x5d9...14462 |
Mar 31 09:44 AM | Sell | $0.0903 | 127.26K | 15.00 | 1.91M | $1.35 | 0x515...e517f |
Mar 31 09:44 AM | Sell | $0.0903 | 128.12K | 205.79 | 27.55M | $18.58 | 0x80d...b6cc6 |
Mar 31 09:43 AM | Sell | $0.0902 | 140.77K | 3.74 | 525.26K | $0.3375 | 0xa9c...8d916 |
Mar 31 09:42 AM | Buy | $0.0902 | 141.01K | 14.91 | 2.10M | $1.35 | 0x8aa...1b0ea |
Mar 31 09:41 AM | Sell | $0.0902 | 140.03K | 15.00 | 2.10M | $1.35 | 0xfd9...a8d8b |
Mar 31 09:41 AM | Sell | $0.0902 | 141.02K | 95.17 | 13.69M | $8.59 | 0x4c1...e5db1 |
Mar 31 09:40 AM | Buy | $0.0902 | 147.53K | 104.51 | 15.08M | $9.43 | 0x53b...490f3 |
Mar 31 09:38 AM | Buy | $0.0902 | 140.38K | 190.40 | 25.66M | $17.17 | 0x84e...0e783 |
Mar 31 09:37 AM | Sell | $0.0901 | 128.63K | 50.95 | 6.61M | $4.59 | 0x9ce...5d466 |
Mar 31 09:34 AM | Buy | $0.0901 | 131.62K | 247.06 | 30.88M | $22.25 | 0x4b4...d2488 |
Mar 31 09:34 AM | Sell | $0.0901 | 117.99K | 170.78 | 20.86M | $15.38 | 0x0d7...d7fe9 |
Mar 31 09:31 AM | Sell | $0.0901 | 127.14K | 142.05 | 18.60M | $12.80 | 0x249...4d83f |