GOVI/WETH Pool
The live GOVI/WETH price today is $0.022161, with a 24-hour trading volume of $135.44. This pair has changed -10.82% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.022161
- 24h Volume
- $135.44
- 24h Buy Volume
- $78.01
- 24h Sell Volume
- $57.44
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.82%
- 24 Hours
- -10.82%
Tokens in this pool
GOVI (PoS) (GOVI) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/DAICES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0WPOL/USDCRecent Transactions
- : 73530705864428640000 GOVI for -73921375993656 WETH
- : -1.1500845266961862e+22 GOVI for 12090323172977704 WETH
- : 73502042621555106000 GOVI for -81763863165108 WETH
- : -1.2596919047346077e+22 GOVI for 14770673731271876 WETH
- : -70464424206634074000 GOVI for 87661279135813 WETH
- : -218393574730273520000 GOVI for 272071537849048 WETH
- : 1.1500845266961862e+22 GOVI for -13667237779167000 WETH
- : 218393574730273520000 GOVI for -245621101412508 WETH
- : -106336738410786770000 GOVI for 118816494706513 WETH
- : 2.018286035496428e+22 GOVI for -20774201424333840 WETH
GOVI / WETH
GOVI/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | GOVI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:42 PM | Buy | $0.022161 | 0.051003 | 73.53 | 0.047393 | $0.1589 | 0xd1a...2f85a |
Mar 21 03:42 PM | Sell | $0.022160 | 0.051002 | 11.50K | 0.0121 | $24.83 | 0x2a5...faaa8 |
Mar 21 03:41 PM | Buy | $0.022391 | 0.051110 | 73.50 | 0.048177 | $0.1757 | 0x822...669ea |
Mar 21 03:41 PM | Sell | $0.022390 | 0.051109 | 12.60K | 0.0148 | $30.09 | 0x006...1535d |
Mar 21 02:59 PM | Sell | $0.022687 | 0.051248 | 70.46 | 0.048767 | $0.1893 | 0xa8b...caa6c |
Mar 21 02:59 PM | Sell | $0.022689 | 0.051249 | 218.39 | 0.032721 | $0.5871 | 0x266...f306a |
Mar 21 02:59 PM | Buy | $0.022695 | 0.051251 | 11.50K | 0.0137 | $30.98 | 0x7dc...66d69 |
Mar 21 02:59 PM | Buy | $0.022418 | 0.051123 | 218.39 | 0.032457 | $0.5280 | 0x3bc...07c8a |
Mar 21 02:46 PM | Sell | $0.022423 | 0.051121 | 106.34 | 0.031189 | $0.2576 | 0x94c...ae7b6 |
Mar 21 02:46 PM | Buy | $0.022425 | 0.051122 | 20.18K | 0.0208 | $48.94 | 0x1c6...f596a |
Mar 17 05:53 AM | Buy | $0.022165 | 0.069395 | 86.64 | 0.048161 | $0.1875 | 0xdd4...9f0ec |
Mar 17 05:53 AM | Sell | $0.022163 | 0.069388 | 9.34K | 0.029100 | $20.21 | 0x022...41b5b |
Mar 17 05:01 AM | Sell | $0.022347 | 0.051017 | 8.69K | 0.029152 | $20.38 | 0xe7a...9cff0 |
Mar 16 04:17 AM | Buy | $0.022467 | 0.051099 | 4.26 | 0.054688 | $0.0105 | 0x9f1...0cf5d |
Mar 15 08:35 PM | Sell | $0.022332 | 0.051099 | 2.25K | 0.022491 | $5.25 | 0x631...5f85b |
Mar 14 08:27 PM | Buy | $0.022330 | 0.051121 | 1.03K | 0.021155 | $2.40 | 0x3de...7072b |