AAVE/stGHST Pool

The live AAVE/stGHST price today is $96.56, with a 24-hour trading volume of $0.1133. This pair has changed -1.13% in the last 24 hours on Polygon via QuickSwap V2.

Pool Statistics

Price (USD): $96.56
24h Volume: $0.1133
24h Buy Volume: $0.0703
24h Sell Volume: $0.0430
Liquidity: No data
24h Transactions: 3
24h Buys: 2
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: -1.13%

Tokens in this pool

Aave (PoS) (AAVE) stGHST (stGHST)

Related Pools on Polygon

DAI/LGNS DAI/USDT0 USDC/USDC USDC/USDT0 USDC/USDC USDC/USDT0 WPOL/USDT0 USDC/DAI DAI/sLGNS USDC/DAI CES/USDT0 USDC/USDT0 DAI/USDT0 USDC/USDC USDC/AUDF USDC/USDC USDC/USDT0 USDC/WETH WBTC/WETH DAI/USDT0

Recent Transactions

: 376099726663726 AAVE for -243816889303129000 stGHST
: -424719793945286 AAVE for 276649460890048350 stGHST
: 375688009180087 AAVE for -248544600824491070 stGHST
: -441562051361153 AAVE for 294697318305334400 stGHST
: -378029265606322 AAVE for 303303829953374300 stGHST
: -411864038751247 AAVE for 402146347209100160 stGHST

AAVE / stGHST

Q: What is the 24-hour high and low price of AAVE/stGHST?

The 24-hour high price of AAVE/stGHST is $97.66 and the 24-hour low price is $96.56.

Q: When was the AAVE/stGHST pool created?

The AAVE/stGHST pool was created on December 15, 2023 on QuickSwap V2 (Polygon).

Q: What is the exchange rate of Aave (PoS) to stGHST?

1 AAVE = 700.0386510304492 stGHST ($96.56 USD).

Q: How much Aave (PoS) can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.010356743265420647 AAVE.

AAVE/stGHST Price on QuickSwap V2 (Polygon)

Date	Type	Price (USD)	Price (stGHST)	AAVE	stGHST	Total (USD)	TXN
Mar 28 01:28 PM	Buy	$96.56	700.04	0.0₃3761	0.2438	$0.0363	0x476...7d46b
Mar 28 04:35 AM	Sell	$96.75	596.88	0.0₃4248	0.2766	$0.0411	0xe13...d5308
Mar 28 02:29 AM	Buy	$97.66	714.93	0.0₃3757	0.2485	$0.0367	0x81b...01083
Mar 27 08:38 AM	Sell	$105.31	608.67	0.0₃4416	0.2947	$0.0465	0x6a2...b16cd
Mar 27 05:43 AM	Sell	$105.23	736.00	0.0₃3781	0.3033	$0.0398	0x727...a4d77
Mar 27 05:11 AM	Sell	$105.68	879.68	0.0₃4119	0.4021	$0.0435	0xf53...6cd3f

AAVE/stGHST Price Stats

The current price of AAVE (AAVE/stGHST) on QuickSwap V2 is $96.56, the price is down 1.13% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.1133 with a total of 3 transactions. AAVE/stGHST contract address is 0x1ef52a3249f620966d4a624c8b224dd10519d6c6, with a liquidity pool of $330.80.

What is the 24-hour high and low price of AAVE/stGHST?

The 24-hour high price of AAVE/stGHST is $97.66 and the 24-hour low price is $96.56.

What is the liquidity of AAVE/stGHST today?

The total liquidity in the AAVE/stGHST pool on QuickSwap V2 is $330.80.

When was the AAVE/stGHST pool created?

The AAVE/stGHST pool was created on December 15, 2023 on QuickSwap V2 (Polygon).

What is the exchange rate of Aave (PoS) to stGHST?

1 AAVE = 700.0386510304492 stGHST ($96.56 USD).

How much Aave (PoS) can I purchase with 1 USD?

With 1 USD you can purchase approximately 0.010356743265420647 AAVE.