WPOL/ROND Pool
The live WPOL/ROND price today is $0.1029, with a 24-hour trading volume of $0.3494. This pair has changed 1.45% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1029
- 24h Volume
- $0.3494
- 24h Buy Volume
- $0.1343
- 24h Sell Volume
- $0.2151
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.45%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ROND Coin (ROND)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : 421432487123775170 WPOL for -509949417846051300000 ROND
- : -399713231372812300 WPOL for 478710020114945930000 ROND
- : 680244425340962000 WPOL for -779142715000494400000 ROND
- : 133625468284550980 WPOL for -131863885978680280000 ROND
- : -399482448821354500 WPOL for 410858506494266830000 ROND
- : -299225007098167300 WPOL for 349164708585766850000 ROND
- : 143986848801413800 WPOL for -173914069488227750000 ROND
- : -558754076312864400 WPOL for 729205148591292300000 ROND
- : -398966676265107460 WPOL for 634613884942163900000 ROND
- : -402819738134118400 WPOL for 770084231732007500000 ROND
WPOL / ROND
WPOL/ROND Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (ROND) | WPOL | ROND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:16 PM | Buy | $0.1029 | 1.31K | 0.4214 | 509.95 | $0.0434 | 0xa67...55459 |
Mar 4 06:22 AM | Sell | $0.1012 | 1.11K | 0.3997 | 478.71 | $0.0405 | 0xb33...d1cf0 |
Mar 4 05:44 AM | Buy | $0.1014 | 1.30K | 0.6802 | 779.14 | $0.0689 | 0xd55...ac629 |
Mar 4 05:38 AM | Buy | $0.0999 | 1.01K | 0.1336 | 131.86 | $0.0133 | 0x1df...180de |
Mar 4 05:38 AM | Sell | $0.0954 | 961.50 | 0.3995 | 410.86 | $0.0381 | 0x18d...5ca86 |
Mar 4 05:36 AM | Sell | $0.1006 | 1.11K | 0.2992 | 349.16 | $0.0301 | 0x2cc...d7259 |
Mar 4 05:30 AM | Buy | $0.1007 | 1.24K | 0.1440 | 173.91 | $0.0145 | 0x920...068b3 |
Mar 4 05:30 AM | Sell | $0.1007 | 1.17K | 0.5588 | 729.21 | $0.0562 | 0xe3b...f897b |
Mar 4 03:30 AM | Sell | $0.1014 | 1.46K | 0.3990 | 634.61 | $0.0405 | 0xab6...6ad44 |
Mar 3 08:34 AM | Sell | $0.1000 | 1.74K | 0.4028 | 770.08 | $0.0403 | 0xb67...337b3 |
Mar 1 10:22 AM | Buy | $0.1065 | 2.11K | 0.2061 | 414.81 | $0.0220 | 0x337...17586 |
Mar 1 09:45 AM | Buy | $0.1069 | 1.91K | 0.033748 | 0.7171 | $0.044006 | 0x0b0...1a452 |
Feb 28 11:12 PM | Buy | $0.1092 | 1.91K | 0.2788 | 500.00 | $0.0304 | 0x79e...f339f |
Feb 28 11:41 AM | Buy | $0.1021 | 1.68K | 0.2696 | 427.25 | $0.0275 | 0xb2a...591b5 |
Feb 28 10:08 AM | Buy | $0.1007 | 1.49K | 0.028387 | 12.51 | $0.038443 | 0x8ce...54ad8 |
Feb 27 02:35 AM | Sell | $0.1021 | 1.48K | 0.3629 | 581.59 | $0.0371 | 0x3f0...0fb71 |
Feb 26 11:07 PM | Buy | $0.1103 | 1.74K | 0.4810 | 756.27 | $0.0530 | 0x7fa...a56db |
Feb 26 10:20 PM | Buy | $0.1100 | 1.41K | 0.1468 | 201.84 | $0.0162 | 0x686...863a8 |
Feb 26 07:17 PM | Buy | $0.1104 | 1.33K | 0.5669 | 678.98 | $0.0626 | 0x3a0...6bb2c |
Feb 26 04:10 PM | Buy | $0.1102 | 1.07K | 0.0152 | 16.33 | $0.021679 | 0x2d6...f5457 |