WPOL/CPR Pool
The live WPOL/CPR price today is $0.1061, with a 24-hour trading volume of $88.80. This pair has changed 5.67% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.1061
- 24h Volume
- $88.80
- 24h Buy Volume
- $60.00
- 24h Sell Volume
- $28.80
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 10
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.89%
- 24 Hours
- 5.67%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 17823856808357888000 WPOL for -13067348 CPR
- : -13302953094735540000 WPOL for 9687498 CPR
- : 3166085252271518000 WPOL for -2323229 CPR
- : 2257426632109702100 WPOL for -1655038 CPR
- : 3014428144602961400 WPOL for -2208181 CPR
- : 3670200846765180000 WPOL for -2685701 CPR
- : -145521180855265530000 WPOL for 108289277 CPR
- : -13310000000000000000 WPOL for 10160202 CPR
- : -9597547962388440000 WPOL for 7353636 CPR
- : -10700309893042133000 WPOL for 8225735 CPR
WPOL / CPR
WPOL/CPR Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WPOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.1061 | 7.33K | 17.82 | 130.67K | $1.89 | 0x1e7...43dee |
Mar 4 12:26 PM | Sell | $0.1022 | 7.29K | 13.30 | 96.87K | $1.36 | 0xba6...3a429 |
Mar 4 11:10 AM | Buy | $0.1035 | 7.32K | 3.17 | 23.23K | $0.3278 | 0xb43...584fb |
Mar 4 11:10 AM | Buy | $0.1035 | 7.31K | 2.26 | 16.55K | $0.2337 | 0x48f...50dc1 |
Mar 4 11:10 AM | Buy | $0.1035 | 7.31K | 3.01 | 22.08K | $0.3121 | 0x98b...49760 |
Mar 4 11:10 AM | Buy | $0.1035 | 7.30K | 3.67 | 26.86K | $0.3800 | 0xd4a...c9321 |
Mar 4 11:10 AM | Sell | $0.1035 | 7.29K | 145.52 | 1.08M | $15.07 | 0xc96...a0457 |
Mar 4 10:26 AM | Sell | $0.1031 | 7.64K | 13.31 | 101.60K | $1.37 | 0xed1...8cdb0 |
Mar 4 10:22 AM | Sell | $0.1034 | 7.67K | 9.60 | 73.54K | $0.9926 | 0xcc8...4bdd0 |
Mar 4 09:34 AM | Sell | $0.1041 | 7.70K | 10.70 | 82.26K | $1.11 | 0x3c5...9c639 |
Mar 4 09:03 AM | Buy | $0.1048 | 7.72K | 1.81 | 13.98K | $0.1892 | 0x5aa...aed57 |
Mar 4 09:02 AM | Buy | $0.1051 | 7.72K | 12.86 | 99.35K | $1.35 | 0xe8f...e6d03 |
Mar 4 08:19 AM | Sell | $0.1024 | 7.69K | 17.73 | 136.30K | $1.82 | 0x9f5...f6e86 |
Mar 4 07:48 AM | Buy | $0.1023 | 7.73K | 16.61 | 128.48K | $1.70 | 0x9c4...a2f3d |
Mar 4 07:46 AM | Sell | $0.1018 | 7.69K | 2.09 | 16.05K | $0.2131 | 0xd31...be9cb |
Mar 4 07:46 AM | Sell | $0.1018 | 7.69K | 2.38 | 18.28K | $0.2425 | 0xd38...b7377 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.70K | 8.29 | 63.71K | $0.8438 | 0xce6...20f98 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.72K | 15.88 | 122.59K | $1.62 | 0xe67...96ec2 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.76K | 8.73 | 67.65K | $0.8889 | 0x950...58712 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.78K | 13.31 | 103.52K | $1.36 | 0xdf3...ff9d9 |
