WPOL/VCHF Pool
The live WPOL/VCHF price today is $0.1062, with a 24-hour trading volume of $0.3525. This pair has changed -2.49% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1062
- 24h Volume
- $0.3525
- 24h Buy Volume
- $0.1669
- 24h Sell Volume
- $0.1856
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) VNX Franc (VCHF)Related Pools on Polygon
DAI/LGNSUSDC/USDT0DAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/DAIWBTC/USDCUSDC/USDT0DAI/USDT0USDC/USDT0WBTC/WETHUSDC/USDT0USDC/USDCUSDC/USDCWETH/USDT0USDC/USDCDAI/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : 749404863408787100 WPOL for -102133036980274660 VCHF
- : -833899202898385700 WPOL for 113823898590951790 VCHF
- : 795384845808569900 WPOL for -107680051865008370 VCHF
- : -927320639266951600 WPOL for 125432813227469680 VCHF
- : 736478693517902600 WPOL for -98008777953535120 VCHF
- : -808996754285351200 WPOL for 107896827374620340 VCHF
- : 798421785934879700 WPOL for -105775754049128780 VCHF
- : -798421785934879700 WPOL for 106400323087758080 VCHF
- : 691810185485726600 WPOL for -91116041464177090 VCHF
- : -752243533647207000 WPOL for 99357042983900260 VCHF
WPOL / VCHF
WPOL/VCHF Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (VCHF) | WPOL | VCHF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 23 08:43 PM | Buy | $0.1062 | 0.1314 | 0.7494 | 0.1021 | $0.0796 | 0x598...48a2e |
Feb 23 08:43 PM | Sell | $0.1062 | 0.1422 | 0.8339 | 0.1138 | $0.0886 | 0xd03...8d5d1 |
Feb 23 07:28 PM | Buy | $0.1058 | 0.1303 | 0.7954 | 0.1077 | $0.0841 | 0xaef...7da68 |
Feb 23 12:30 PM | Sell | $0.1089 | 0.1416 | 0.9273 | 0.1254 | $0.1010 | 0x2aa...d6f86 |
Feb 23 03:10 AM | Buy | $0.1039 | 0.1285 | 0.7365 | 0.0980 | $0.0765 | 0x2bb...0be97 |
Feb 23 03:10 AM | Sell | $0.1039 | 0.1387 | 0.8090 | 0.1079 | $0.0840 | 0xe17...661de |
Feb 23 03:10 AM | Buy | $0.1039 | 0.1275 | 0.7984 | 0.1058 | $0.0829 | 0x467...4b7b8 |
Feb 23 03:10 AM | Sell | $0.1039 | 0.1385 | 0.7984 | 0.1064 | $0.0829 | 0xc5a...1dcab |
Feb 23 03:10 AM | Buy | $0.1039 | 0.1275 | 0.6918 | 0.0911 | $0.0719 | 0x3f6...3d703 |
Feb 23 03:10 AM | Sell | $0.1040 | 0.1369 | 0.7522 | 0.0994 | $0.0782 | 0x1a9...32c8d |
Feb 23 03:10 AM | Buy | $0.1040 | 0.1267 | 0.8905 | 0.1178 | $0.0926 | 0x820...0b1e2 |
Feb 23 03:10 AM | Sell | $0.1040 | 0.1389 | 0.7421 | 0.0995 | $0.0772 | 0x791...6db37 |
Feb 23 02:08 AM | Buy | $0.1022 | 0.1286 | 0.6552 | 0.0869 | $0.0670 | 0xac7...56f4a |
Feb 23 02:08 AM | Sell | $0.1022 | 0.1376 | 0.8190 | 0.1083 | $0.0837 | 0x860...dff24 |
Feb 23 02:08 AM | Buy | $0.1022 | 0.1264 | 0.8119 | 0.1067 | $0.0830 | 0xe95...f9eed |
Feb 23 02:08 AM | Sell | $0.1022 | 0.1374 | 0.8117 | 0.1073 | $0.0829 | 0x2d3...06026 |
Feb 23 01:32 AM | Buy | $0.1030 | 0.1264 | 0.8956 | 0.1182 | $0.0922 | 0x67f...6ae11 |
Feb 23 01:32 AM | Sell | $0.1030 | 0.1386 | 1.12 | 0.1468 | $0.1151 | 0x7e9...576f2 |
Feb 23 01:32 AM | Buy | $0.1030 | 0.1236 | 0.9761 | 0.1264 | $0.1005 | 0x36a...62cf8 |
Feb 23 01:32 AM | Sell | $0.1030 | 0.1365 | 1.00 | 0.1305 | $0.1033 | 0x2c4...48832 |
