WPOL/DAI Pool
The live WPOL/DAI price today is $0.0903, with a 24-hour trading volume of $0.2189. This pair has changed -5.60% in the last 24 hours on Polygon via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0903
- 24h Volume
- $0.2189
- 24h Buy Volume
- $0.0490
- 24h Sell Volume
- $0.1699
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.15%
- 24 Hours
- -5.60%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) (PoS) Dai Stablecoin (DAI)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/AUDFCES/USDT0USDC/DAIUSDC/USDT0USDC/DAIDAI/sLGNSUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCAS/DAIUSDC/USDCUSDC/USDT0WBTC/USDCOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3Recent Transactions
- : 304852635284728100 WPOL for -27440169700000000 DAI
- : 3226182967303694 WPOL for -288760622938031 DAI
- : -625518866040000000 WPOL for 56290954051317960 DAI
- : -398800000000000000 WPOL for 36570501719372700 DAI
- : -831298558686822300 WPOL for 78000137514946690 DAI
- : 222649545563871070 WPOL for -21256237131094664 DAI
- : 188767257387896 WPOL for -17946000000000 DAI
- : 141261119396243200 WPOL for -13393885948835260 DAI
- : -997000000000000000 WPOL for 95502429172287410 DAI
- : -29900498160993296 WPOL for 2920240315769947 DAI
WPOL / DAI
WPOL/DAI Price on Uniswap V2 (Polygon)
| Date | Type | Price (USD) | Price (DAI) | WPOL | DAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Buy | $0.0903 | 0.0902 | 0.3049 | 0.0274 | $0.0275 | 0xe2e...d8731 |
Mar 27 05:40 PM | Buy | $0.0893 | 0.0892 | 0.023227 | 0.032888 | $0.032880 | 0x137...d58f1 |
Mar 27 05:22 PM | Sell | $0.0892 | 0.0892 | 0.6255 | 0.0563 | $0.0558 | 0x522...bf1a2 |
Mar 27 03:14 PM | Sell | $0.0913 | 0.0913 | 0.3988 | 0.0366 | $0.0364 | 0xa7e...7a87c |
Mar 27 11:12 AM | Sell | $0.0927 | 0.0927 | 0.8313 | 0.0780 | $0.0771 | 0x1a7...83292 |
Mar 27 05:54 AM | Buy | $0.0956 | 0.0956 | 0.2226 | 0.0213 | $0.0213 | 0xb01...e6e96 |
Mar 26 10:48 AM | Buy | $0.0948 | 0.0948 | 0.031888 | 0.041795 | $0.041790 | 0x916...b36ec |
Mar 26 10:31 AM | Buy | $0.0948 | 0.0948 | 0.1413 | 0.0134 | $0.0134 | 0xe8e...380e3 |
Mar 26 10:16 AM | Sell | $0.0943 | 0.0943 | 0.9970 | 0.0955 | $0.0940 | 0xb17...70e70 |
Mar 26 07:02 AM | Sell | $0.0979 | 0.0979 | 0.0299 | 0.022921 | $0.022929 | 0xffd...bb7ad |
Mar 26 06:00 AM | Sell | $0.0980 | 0.0980 | 0.0274 | 0.022678 | $0.022685 | 0xc18...60b11 |
Mar 26 05:39 AM | Sell | $0.0981 | 0.0981 | 0.0234 | 0.022295 | $0.022301 | 0xab9...5fb21 |
Mar 26 04:15 AM | Sell | $0.0982 | 0.0982 | 0.0138 | 0.021349 | $0.021354 | 0x85e...814b6 |
Mar 26 03:56 AM | Sell | $0.0983 | 0.0983 | 0.0207 | 0.022025 | $0.022031 | 0xd7d...62d5e |
Mar 25 10:29 PM | Sell | $0.0983 | 0.0983 | 0.0747 | 0.027331 | $0.027343 | 0x5d9...9301f |
Mar 25 07:51 PM | Sell | $0.0986 | 0.0986 | 0.0152 | 0.021494 | $0.021498 | 0x74b...700f5 |
Mar 25 07:48 PM | Sell | $0.0986 | 0.0987 | 0.024989 | 0.034908 | $0.034921 | 0x944...ba65d |
Mar 25 05:50 PM | Buy | $0.0986 | 0.0987 | 0.4948 | 0.0485 | $0.0488 | 0xbb8...f47fd |
Mar 25 01:21 PM | Buy | $0.0969 | 0.0968 | 0.2106 | 0.0204 | $0.0204 | 0xfa1...39131 |
Mar 25 10:52 AM | Buy | $0.0961 | 0.0961 | 0.0882 | 0.028489 | $0.028479 | 0x90b...81ae8 |
Mar 24 05:18 PM | Sell | $0.0958 | 0.0957 | 0.1646 | 0.0158 | $0.0158 | 0x6fc...0e5a5 |
Mar 24 02:46 PM | Sell | $0.0964 | 0.0963 | 0.021767 | 0.031698 | $0.031703 | 0x302...cbb7b |
Mar 24 02:04 PM | Sell | $0.0964 | 0.0964 | 0.1043 | 0.0100 | $0.0100 | 0xc9c...34809 |
Mar 24 01:25 PM | Sell | $0.0968 | 0.0967 | 0.025672 | 0.035471 | $0.035488 | 0x29f...d6895 |
Mar 24 12:17 PM | Sell | $0.0968 | 0.0968 | 0.021626 | 0.031569 | $0.031574 | 0xb75...8da78 |
Mar 24 05:42 AM | Sell | $0.0968 | 0.0968 | 0.025136 | 0.034955 | $0.034970 | 0x6fa...4ab02 |
Mar 23 09:42 PM | Buy | $0.0968 | 0.0968 | 0.5229 | 0.0503 | $0.0506 | 0xd36...4cc0f |
Mar 23 03:55 PM | Buy | $0.0949 | 0.0949 | 0.2709 | 0.0256 | $0.0257 | 0xecf...74644 |
Mar 23 12:22 PM | Buy | $0.0939 | 0.0939 | 0.2568 | 0.0241 | $0.0241 | 0xde4...5cdd4 |
Mar 23 05:20 AM | Buy | $0.0930 | 0.0930 | 0.021114 | 0.031039 | $0.031036 | 0x9e8...8d280 |
Mar 23 03:57 AM | Buy | $0.0930 | 0.0930 | 0.022585 | 0.032412 | $0.032405 | 0x47f...e69cf |
Mar 23 03:17 AM | Buy | $0.0930 | 0.0930 | 0.0620 | 0.025776 | $0.025766 | 0x4c8...d6a79 |
Mar 23 03:17 AM | Buy | $0.0928 | 0.0928 | 0.022011 | 0.031872 | $0.031867 | 0x20e...69ed7 |
Mar 23 02:49 AM | Buy | $0.0928 | 0.0928 | 0.023796 | 0.033533 | $0.033523 | 0x57c...ea50d |
Mar 23 01:43 AM | Buy | $0.0928 | 0.0928 | 0.023429 | 0.033191 | $0.033182 | 0xb6b...4d569 |
Mar 22 11:38 PM | Sell | $0.0928 | 0.0928 | 0.5982 | 0.0559 | $0.0555 | 0x505...dfe81 |
Mar 22 05:22 AM | Sell | $0.0949 | 0.0949 | 0.3988 | 0.0380 | $0.0378 | 0x931...01855 |
Mar 21 10:43 AM | Sell | $0.0963 | 0.0963 | 0.3021 | 0.0292 | $0.0291 | 0x066...8e719 |
Mar 21 08:39 AM | Sell | $0.0974 | 0.0974 | 0.0747 | 0.027261 | $0.027274 | 0x699...18ca1 |
Mar 21 05:06 AM | Sell | $0.0977 | 0.0977 | 0.3450 | 0.0338 | $0.0337 | 0x559...1546e |