WPOL/LINK Pool
The live WPOL/LINK price today is $0.0960, with a 24-hour trading volume of $9.75. This pair has changed -4.41% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0960
- 24h Volume
- $9.75
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $7.25
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 4
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.04%
- 24 Hours
- -4.41%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCCES/USDT0USDC/USDCDAI/sLGNSAS/DAIWBTC/USDCUSDW/AGRITHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -6709791052343017000 WPOL for 71020910526711170 LINK
- : 9877901709170377000 WPOL for -104979076203528300 LINK
- : 5217116585672998000 WPOL for -54938988174553240 LINK
- : -10000000000000000000 WPOL for 104979076203528300 LINK
- : -6622516554531602000 WPOL for 70227450030438330 LINK
- : -6612663248867033000 WPOL for 70691520578706170 LINK
- : -2210506123267841800 WPOL for 23758836860288812 LINK
- : -65975932935235850 WPOL for 710107708798440 LINK
- : -7812177986777514000 WPOL for 84492445644046830 LINK
- : 10170090395280410000 WPOL for -110493604978728980 LINK
WPOL / LINK
WPOL/LINK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 01:39 PM | Sell | $0.0960 | 0.0106 | 6.71 | 0.0710 | $0.6438 | 0xdda...64267 |
Mar 21 01:39 PM | Buy | $0.0960 | 0.0107 | 9.88 | 0.1050 | $0.9478 | 0x33c...e4753 |
Mar 21 01:39 PM | Buy | $0.0960 | 0.0105 | 5.22 | 0.0549 | $0.5006 | 0x386...57af9 |
Mar 21 01:34 PM | Sell | $0.0960 | 0.0105 | 10.00 | 0.1050 | $0.9599 | 0x8d8...ee331 |
Mar 21 09:13 AM | Sell | $0.0968 | 0.0106 | 6.62 | 0.0702 | $0.6410 | 0x3d7...34313 |
Mar 21 02:59 AM | Sell | $0.0975 | 0.0107 | 6.61 | 0.0707 | $0.6446 | 0xac3...fa016 |
Mar 21 01:28 AM | Sell | $0.0979 | 0.0108 | 2.21 | 0.0238 | $0.2165 | 0xb3d...19e53 |
Mar 21 01:00 AM | Sell | $0.0980 | 0.0108 | 0.0660 | 0.037102 | $0.026464 | 0xc3f...8b9cb |
Mar 20 09:26 PM | Sell | $0.0977 | 0.0108 | 7.81 | 0.0845 | $0.7629 | 0xf6f...42c34 |
Mar 20 09:26 PM | Buy | $0.0986 | 0.0109 | 10.17 | 0.1105 | $1.00 | 0xb74...68e2e |
Mar 20 08:07 PM | Sell | $0.0971 | 0.0108 | 6.64 | 0.0715 | $0.6446 | 0x82f...8cdec |
Mar 20 06:42 PM | Sell | $0.0973 | 0.0109 | 6.10 | 0.0663 | $0.5933 | 0xde6...a6727 |
Mar 20 06:18 PM | Sell | $0.0983 | 0.0109 | 6.40 | 0.0701 | $0.6296 | 0xa05...0bc9c |
Mar 20 06:07 PM | Buy | $0.0992 | 0.0110 | 0.5446 | 0.026019 | $0.0540 | 0x397...3b3eb |
Mar 20 06:00 PM | Sell | $0.0992 | 0.0110 | 10.00 | 0.1105 | $0.9915 | 0x9d3...f9a0f |
Mar 20 05:58 PM | Sell | $0.1004 | 0.0112 | 5.00 | 0.0558 | $0.5019 | 0x809...83b24 |
Mar 20 05:39 PM | Buy | $0.1010 | 0.0112 | 0.3239 | 0.023646 | $0.0327 | 0xf1e...9a18f |
Mar 20 05:35 PM | Buy | $0.1010 | 0.0112 | 5.62 | 0.0630 | $0.5678 | 0x39d...a4c79 |
Mar 20 04:58 PM | Buy | $0.1009 | 0.0111 | 6.51 | 0.0724 | $0.6570 | 0x061...0ad2c |
Mar 20 04:48 PM | Buy | $0.1000 | 0.0110 | 4.68 | 0.0517 | $0.4679 | 0x018...483fd |
