MNW/WETH Pool
The live MNW/WETH price today is $0.0306, with a 24-hour trading volume of $843.97. This pair has changed 19.76% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0306
- 24h Volume
- $843.97
- 24h Buy Volume
- $420.88
- 24h Sell Volume
- $423.09
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 13
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.88%
- 6 Hours
- -6.87%
- 24 Hours
- 19.76%
Tokens in this pool
Morpheus.Network (PoS) (MNW) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 602640544571063600 MNW for -8713762665410 WETH
- : 168304990687556900 MNW for -2511910920296 WETH
- : 217695011268812640000 MNW for -3260438398342774 WETH
- : -43868777686916050000 MNW for 670637490928931 WETH
- : -32057231711510303000 MNW for 489982776848967 WETH
- : 5.064006957943928e+21 MNW for -76759781411489730 WETH
- : 1.6597202657148343e+21 MNW for -25557688280454456 WETH
- : 1.2140614468511583e+21 MNW for -18822424411124124 WETH
- : -4.144475259953146e+21 MNW for 65101929330523210 WETH
- : -2.197349918998775e+21 MNW for 34000000000000000 WETH
MNW / WETH
MNW/WETH Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | MNW | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:05 PM | Buy | $0.0306 | 0.041424 | 0.6026 | 0.058714 | $0.0184 | 0xfa3...73c15 |
Mar 4 05:05 PM | Buy | $0.0322 | 0.041499 | 0.1683 | 0.052512 | $0.025416 | 0xb62...7a386 |
Mar 4 05:03 PM | Buy | $0.0324 | 0.041513 | 217.70 | 0.023261 | $7.06 | 0x19a...bb93e |
Mar 4 04:58 PM | Sell | $0.0325 | 0.041514 | 43.87 | 0.036707 | $1.43 | 0x67f...0eb41 |
Mar 4 04:58 PM | Sell | $0.0325 | 0.041514 | 32.06 | 0.034900 | $1.04 | 0x713...4a9f4 |
Mar 4 04:58 PM | Buy | $0.0325 | 0.041514 | 5.06K | 0.0768 | $164.49 | 0x249...b949c |
Mar 4 04:40 PM | Buy | $0.0333 | 0.041550 | 1.66K | 0.0256 | $55.22 | 0xd82...13d64 |
Mar 4 04:15 PM | Buy | $0.0333 | 0.041562 | 1.21K | 0.0188 | $40.46 | 0xf74...ea68a |
Mar 4 04:10 PM | Sell | $0.0337 | 0.041571 | 4.14K | 0.0651 | $139.68 | 0x27f...04072 |
Mar 4 03:48 PM | Sell | $0.0328 | 0.041540 | 2.20K | 0.0340 | $72.16 | 0x1ec...313a0 |
Mar 4 03:47 PM | Sell | $0.0325 | 0.041524 | 820.14 | 0.0126 | $26.62 | 0x108...f1e4a |
Mar 4 03:46 PM | Buy | $0.0323 | 0.041519 | 263.75 | 0.023967 | $8.53 | 0x987...60790 |
Mar 4 03:46 PM | Sell | $0.0324 | 0.041520 | 1.10K | 0.0168 | $35.51 | 0xe39...049ea |
Mar 4 03:45 PM | Buy | $0.0322 | 0.041513 | 59.21 | 0.038865 | $1.91 | 0xb82...48d3b |
Mar 4 03:45 PM | Buy | $0.0322 | 0.041513 | 2.41K | 0.0363 | $77.54 | 0x55b...bbe89 |
Mar 4 03:45 PM | Sell | $0.0326 | 0.041530 | 2.44K | 0.0375 | $79.53 | 0x48e...2113c |
Mar 4 03:45 PM | Buy | $0.0319 | 0.041500 | 667.52 | 0.0100 | $21.31 | 0x471...c4848 |
Mar 4 03:45 PM | Buy | $0.0323 | 0.041517 | 259.85 | 0.023905 | $8.39 | 0x482...b3a77 |
Mar 4 03:45 PM | Buy | $0.0323 | 0.041519 | 1.13K | 0.0170 | $36.49 | 0x3cc...42875 |
Mar 4 03:45 PM | Sell | $0.0325 | 0.041527 | 2.04K | 0.0313 | $66.29 | 0x652...b5ae8 |