WPOL/CPR Pool
The live WPOL/CPR price today is $0.1035, with a 24-hour trading volume of $16.65. This pair has changed 1.82% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $16.65
- 24h Buy Volume
- $5.15
- 24h Sell Volume
- $11.50
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.82%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -2459323263307359700 WPOL for 1798196 CPR
- : -5141160974381754000 WPOL for 3735240 CPR
- : 38796994340277070000 WPOL for -28829122 CPR
- : 2442685425014328000 WPOL for -1879609 CPR
- : 8042532925201832000 WPOL for -6244917 CPR
- : -13145432429161347000 WPOL for 10223464 CPR
- : -88557130712087820000 WPOL for 63271648 CPR
- : -6601554860258962000 WPOL for 4359621 CPR
- : 6486401181925279000 WPOL for -4257453 CPR
- : 6844207181658419000 WPOL for -4540303 CPR
WPOL / CPR
WPOL/CPR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WPOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Sell | $0.1035 | 7.30K | 2.46 | 17.98K | $0.2546 | 0x3e8...b9791 |
Mar 4 11:10 AM | Sell | $0.1035 | 7.27K | 5.14 | 37.35K | $0.5323 | 0x773...d04e1 |
Mar 4 11:10 AM | Buy | $0.1035 | 7.21K | 38.80 | 288.29K | $4.02 | 0xc96...a0457 |
Mar 4 07:46 AM | Buy | $0.1018 | 7.70K | 2.44 | 18.80K | $0.2487 | 0x9ed...06f3d |
Mar 4 07:46 AM | Buy | $0.1018 | 7.73K | 8.04 | 62.45K | $0.8189 | 0x751...2e103 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.84K | 13.15 | 102.23K | $1.34 | 0x87c...128f2 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.67K | 88.56 | 632.72K | $9.02 | 0x170...4b4e1 |
Mar 3 06:18 PM | Sell | $0.1017 | 6.62K | 6.60 | 43.60K | $0.6712 | 0xddc...94413 |
Mar 3 10:32 AM | Buy | $0.0978 | 6.55K | 6.49 | 42.57K | $0.6341 | 0x21f...323ec |
Mar 3 09:27 AM | Buy | $0.0986 | 6.62K | 6.84 | 45.40K | $0.6749 | 0x1e9...0e1ed |
Mar 3 02:19 AM | Sell | $0.1012 | 6.69K | 3.32 | 22.24K | $0.3365 | 0x922...13ca8 |
Mar 3 02:19 AM | Buy | $0.1012 | 6.65K | 10.90 | 72.98K | $1.10 | 0xc26...88dcd |
Mar 3 02:19 AM | Buy | $0.1012 | 6.77K | 11.00 | 74.94K | $1.11 | 0xb02...5d4e9 |
Mar 3 02:19 AM | Sell | $0.1012 | 6.89K | 24.46 | 165.80K | $2.48 | 0x6cb...7bc90 |
Mar 3 02:19 AM | Sell | $0.1012 | 6.63K | 15.79 | 103.66K | $1.60 | 0x7d4...5e80f |
Mar 3 02:19 AM | Sell | $0.1012 | 6.46K | 5.19 | 33.48K | $0.5251 | 0x5d8...26950 |
Mar 3 02:19 AM | Buy | $0.1012 | 6.41K | 24.47 | 159.44K | $2.48 | 0xcfb...10479 |
Mar 3 02:19 AM | Buy | $0.1012 | 6.66K | 24.47 | 165.80K | $2.48 | 0x6c3...7682a |
Mar 2 05:44 PM | Buy | $0.1014 | 6.93K | 6.33 | 43.96K | $0.6418 | 0xbb7...bf64d |
Mar 2 04:43 PM | Buy | $0.1045 | 7.00K | 7.69 | 54.03K | $0.8032 | 0x8b9...8146d |