WPOL/CPR Pool
The live WPOL/CPR price today is $0.1035, with a 24-hour trading volume of $4.35. This pair has changed 1.68% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $4.35
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $2.99
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWBTC/USDT0WETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -1314490232630340600 WPOL for 962504 CPR
- : 12919602135811688000 WPOL for -9600924 CPR
- : -29092289177730310000 WPOL for 21037823 CPR
- : -1842134641573789400 WPOL for 1215790 CPR
- : 12216726087648879000 WPOL for -8139267 CPR
- : 4316178499738435600 WPOL for -3014917 CPR
- : 2416942753630933000 WPOL for -1721817 CPR
- : -3378770977254203400 WPOL for 2448746 CPR
- : -2231061040385871400 WPOL for 1590355 CPR
- : -2260966564070078700 WPOL for 1590586 CPR
WPOL / CPR
WPOL/CPR Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WPOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Sell | $0.1035 | 7.28K | 1.31 | 9.63K | $0.1361 | 0x9b6...a7120 |
Mar 4 11:10 AM | Buy | $0.1035 | 7.22K | 12.92 | 96.01K | $1.34 | 0xc96...a0457 |
Mar 4 07:46 AM | Sell | $0.1018 | 7.80K | 29.09 | 210.38K | $2.96 | 0x170...4b4e1 |
Mar 3 02:19 AM | Sell | $0.1012 | 6.57K | 1.84 | 12.16K | $0.1865 | 0x671...5c8ca |
Mar 3 02:19 AM | Buy | $0.1012 | 6.50K | 12.22 | 81.39K | $1.24 | 0xcfb...10479 |
Mar 2 05:44 PM | Buy | $0.1014 | 6.97K | 4.32 | 30.15K | $0.4378 | 0x872...c4486 |
Mar 2 10:19 AM | Buy | $0.1034 | 7.14K | 2.42 | 17.22K | $0.2499 | 0x479...55d9a |
Mar 1 02:04 AM | Sell | $0.1120 | 7.25K | 3.38 | 24.49K | $0.3783 | 0x844...dfef0 |
Feb 28 07:50 PM | Sell | $0.1068 | 7.10K | 2.23 | 15.90K | $0.2384 | 0xc73...bc331 |
Feb 28 11:13 AM | Sell | $0.1022 | 7.01K | 2.26 | 15.91K | $0.2311 | 0x22e...77031 |
Feb 28 11:13 AM | Buy | $0.1022 | 6.92K | 12.12 | 86.04K | $1.24 | 0xe43...494d5 |
Feb 27 04:29 PM | Sell | $0.1092 | 7.43K | 3.72 | 27.58K | $0.4060 | 0xe3e...366d9 |
Feb 27 04:07 PM | Buy | $0.1090 | 7.27K | 10.28 | 76.27K | $1.12 | 0x1fa...f22b5 |
Feb 27 10:34 AM | Sell | $0.1143 | 7.73K | 1.13 | 8.77K | $0.1288 | 0x710...38083 |
Feb 27 10:34 AM | Buy | $0.1143 | 7.67K | 10.88 | 85.46K | $1.24 | 0x145...3cdc7 |
Feb 27 09:17 AM | Sell | $0.1163 | 8.21K | 5.16 | 42.11K | $0.6003 | 0x79b...8a014 |
Feb 27 07:04 AM | Sell | $0.1149 | 7.95K | 2.33 | 18.54K | $0.2673 | 0x0c2...54e41 |
Feb 27 06:54 AM | Buy | $0.1148 | 7.83K | 10.78 | 86.46K | $1.24 | 0x43e...a254d |
Feb 27 03:28 AM | Buy | $0.1120 | 8.38K | 7.77 | 66.02K | $0.8700 | 0x294...fe55d |
Feb 27 03:28 AM | Sell | $0.1120 | 8.80K | 30.63 | 247.50K | $3.43 | 0xb00...54c15 |
