WPOL/ALI Pool
The live WPOL/ALI price today is $0.1027, with a 24-hour trading volume of $0.2689. This pair has changed 1.27% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1027
- 24h Volume
- $0.2689
- 24h Buy Volume
- $0.2689
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Artificial Liquid Intelligence Token (ALI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : 769661522687936100 WPOL for -45137579522890110000 ALI
- : 1040043976163772300 WPOL for -68380238534717130000 ALI
- : 772722575919990500 WPOL for -56740131074183240000 ALI
- : 840535911245647600 WPOL for -68048396410508394000 ALI
- : -253422174220937860 WPOL for 21800705495782842000 ALI
- : 2405477493606546000 WPOL for -234457068027081650000 ALI
- : 886309962197663500 WPOL for -110249558147183330000 ALI
- : 1666940894019746600 WPOL for -259005490976432400000 ALI
- : 450000000000000000 WPOL for -85023909226594750000 ALI
- : -5887347776746502000 WPOL for 743516023422975300000 ALI
WPOL / ALI
WPOL/ALI Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (ALI) | WPOL | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:24 PM | Buy | $0.1027 | 56.87 | 0.7697 | 45.14 | $0.0791 | 0x416...9cbee |
Mar 4 04:30 AM | Buy | $0.1011 | 61.96 | 1.04 | 68.38 | $0.1051 | 0x684...7dcde |
Mar 4 04:00 AM | Buy | $0.1015 | 70.08 | 0.7727 | 56.74 | $0.0784 | 0x090...6dda6 |
Feb 28 09:43 AM | Buy | $0.1014 | 77.20 | 0.8405 | 68.05 | $0.0853 | 0x780...402fe |
Feb 27 08:52 AM | Sell | $0.1163 | 86.19 | 0.2534 | 21.80 | $0.0295 | 0x5b7...ece20 |
Feb 27 08:52 AM | Buy | $0.1163 | 83.30 | 2.41 | 234.46 | $0.2798 | 0x489...7c87e |
Feb 27 08:51 AM | Buy | $0.1163 | 117.54 | 0.8863 | 110.25 | $0.1031 | 0xa4f...43073 |
Feb 27 08:50 AM | Buy | $0.1163 | 135.68 | 1.67 | 259.01 | $0.1938 | 0x88f...f7c74 |
Feb 27 06:31 AM | Buy | $0.1142 | 183.40 | 0.4500 | 85.02 | $0.0514 | 0xe79...77008 |
Feb 27 06:30 AM | Sell | $0.1142 | 200.63 | 5.89 | 743.52 | $0.6722 | 0x45b...92f7e |
Feb 27 06:30 AM | Sell | $0.1142 | 77.41 | 1.90 | 132.42 | $0.2172 | 0x9fe...09f02 |
Feb 26 10:05 PM | Buy | $0.1101 | 61.45 | 0.4794 | 30.03 | $0.0528 | 0xa39...99019 |
