WPOL/ALI Pool
The live WPOL/ALI price today is $0.1037, with a 24-hour trading volume of $1.31. This pair has changed 2.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $1.31
- 24h Buy Volume
- $0.9067
- 24h Sell Volume
- $0.4007
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Artificial Liquid Intelligence Token (ALI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V2Recent Transactions
- : -2475161467598094300 WPOL for 134543263286618050000 ALI
- : -450511785878667800 WPOL for 23205514162661753000 ALI
- : 3478801668599699000 WPOL for -188381199762068080000 ALI
- : -182383203780959580 WPOL for 10557067755401124000 ALI
- : 1740663861806999000 WPOL for -103450335140000600000 ALI
- : 1118876307198388600 WPOL for -73694512712530880000 ALI
- : -845860953542911700 WPOL for 56740131074183240000 ALI
- : 2239881793911470000 WPOL for -159916186830082470000 ALI
- : -352632520413374660 WPOL for 27713844167312000000 ALI
- : 819875740223799300 WPOL for -65603950252747820000 ALI
WPOL / ALI
WPOL/ALI Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ALI) | WPOL | ALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:24 AM | Sell | $0.1037 | 56.73 | 2.48 | 134.54 | $0.2567 | 0xd3b...414a2 |
Mar 4 11:24 AM | Sell | $0.1037 | 51.77 | 0.4505 | 23.21 | $0.0467 | 0x642...57b2b |
Mar 4 11:24 AM | Buy | $0.1037 | 50.94 | 3.48 | 188.38 | $0.3608 | 0x182...b58f1 |
Mar 4 04:30 AM | Sell | $0.1010 | 57.91 | 0.1824 | 10.56 | $0.0184 | 0x06d...42041 |
Mar 4 04:30 AM | Buy | $0.1010 | 57.51 | 1.74 | 103.45 | $0.1759 | 0x15e...89709 |
Mar 4 04:30 AM | Buy | $0.1011 | 62.73 | 1.12 | 73.69 | $0.1131 | 0x333...527b1 |
Mar 4 04:00 AM | Sell | $0.1015 | 69.57 | 0.8459 | 56.74 | $0.0858 | 0x090...6dda6 |
Mar 4 04:00 AM | Buy | $0.1015 | 64.29 | 2.24 | 159.92 | $0.2272 | 0x1f2...a02d0 |
Feb 28 09:43 AM | Sell | $0.1014 | 79.76 | 0.3526 | 27.71 | $0.0358 | 0x2d8...0b321 |
Feb 28 09:38 AM | Buy | $0.1015 | 76.97 | 0.8199 | 65.60 | $0.0832 | 0x2e2...4be35 |
Feb 28 01:53 AM | Buy | $0.1081 | 83.68 | 0.2985 | 25.30 | $0.0323 | 0xa85...26e15 |
Feb 27 08:52 AM | Buy | $0.1163 | 87.70 | 0.1846 | 21.80 | $0.0215 | 0x5b7...ece20 |
Feb 27 06:30 AM | Buy | $0.1142 | 159.95 | 0.3594 | 180.40 | $0.0410 | 0xc33...dca06 |
Feb 27 06:30 AM | Buy | $0.1142 | 1.58K | 0.0854 | 275.50 | $0.029749 | 0x45b...92f7e |
Feb 27 06:30 AM | Sell | $0.1142 | 6.61K | 6.26 | 860.14 | $0.7150 | 0xdb5...21b07 |
Feb 27 06:27 AM | Buy | $0.1141 | 56.14 | 1.68 | 97.20 | $0.1919 | 0x9e0...d695b |
Feb 27 06:27 AM | Sell | $0.1141 | 59.86 | 5.56 | 301.17 | $0.6339 | 0x51e...c4c55 |
Feb 27 06:27 AM | Buy | $0.1141 | 48.87 | 5.67 | 306.20 | $0.6472 | 0x795...a2789 |
Feb 26 04:37 PM | Sell | $0.1091 | 60.09 | 1.60 | 93.25 | $0.1741 | 0x5af...18185 |
Feb 26 04:05 PM | Buy | $0.1105 | 56.53 | 2.43 | 144.26 | $0.2688 | 0x3f7...4e48a |
