WPOL/NLC Pool
The live WPOL/NLC price today is $0.1034, with a 24-hour trading volume of $2.42K. This pair has changed 3.49% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1034
- 24h Volume
- $2.42K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.21K
- Liquidity
- No data
- 24h Transactions
- 885
- 24h Buys
- 460
- 24h Sells
- 425
Price Changes
- 5 Minutes
- -0.38%
- 1 Hour
- 0.53%
- 6 Hours
- -0.49%
- 24 Hours
- 3.49%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) NoLimitCoin (NLC)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCUSDC/WETHUSDC/WETHWBTC/WETHUSDC/DAIWETH/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/AAVE on Uniswap V3Recent Transactions
- : -29891746573756862000 WPOL for 3.396900284014187e+21 NLC
- : -35134902220890726000 WPOL for 3.987781741824403e+21 NLC
- : 14398585690172834000 WPOL for -1.6332541682779606e+21 NLC
- : 52386786805597070000 WPOL for -5.949892307634812e+21 NLC
- : 18588073458021040000 WPOL for -2.1140245584894073e+21 NLC
- : -27037850671066760000 WPOL for 3.0751379126832873e+21 NLC
- : -28161846382372348000 WPOL for 3.199601543721234e+21 NLC
- : 17228346953366739000 WPOL for -1.9565946567358884e+21 NLC
- : -20249344913667050000 WPOL for 2.3000117129450228e+21 NLC
- : 14392276670965926000 WPOL for -1.6342298738141092e+21 NLC
WPOL / NLC
WPOL/NLC Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (NLC) | WPOL | NLC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:44 PM | Sell | $0.1034 | 113.69 | 29.89 | 3.40K | $3.09 | 0x3be...989a1 |
Mar 4 02:43 PM | Sell | $0.1038 | 113.56 | 35.13 | 3.99K | $3.65 | 0x3ff...98d7c |
Mar 4 02:43 PM | Buy | $0.1038 | 113.41 | 14.40 | 1.63K | $1.50 | 0xbe4...e6b13 |
Mar 4 02:41 PM | Buy | $0.1039 | 113.47 | 52.39 | 5.95K | $5.44 | 0x108...be9d6 |
Mar 4 02:39 PM | Buy | $0.1036 | 113.70 | 18.59 | 2.11K | $1.93 | 0xa2f...6a1ee |
Mar 4 02:38 PM | Sell | $0.1036 | 113.78 | 27.04 | 3.08K | $2.80 | 0x61c...8d4b5 |
Mar 4 02:38 PM | Sell | $0.1036 | 113.66 | 28.16 | 3.20K | $2.92 | 0x622...77a8d |
Mar 4 02:35 PM | Buy | $0.1040 | 113.54 | 17.23 | 1.96K | $1.79 | 0x98b...ddcdc |
Mar 4 02:33 PM | Sell | $0.1042 | 113.62 | 20.25 | 2.30K | $2.11 | 0x5e0...15d52 |
Mar 4 02:31 PM | Buy | $0.1037 | 113.53 | 14.39 | 1.63K | $1.49 | 0x5c5...ef58e |
Mar 4 02:30 PM | Buy | $0.1032 | 113.59 | 56.26 | 6.40K | $5.81 | 0x201...68214 |
Mar 4 02:28 PM | Sell | $0.1031 | 113.84 | 29.26 | 3.33K | $3.02 | 0xadc...a540a |
Mar 4 02:28 PM | Sell | $0.1031 | 113.71 | 36.47 | 4.14K | $3.76 | 0x475...a64c4 |
Mar 4 02:27 PM | Buy | $0.1031 | 113.55 | 15.90 | 1.81K | $1.64 | 0x148...0be51 |
Mar 4 02:23 PM | Buy | $0.1031 | 113.62 | 14.81 | 1.68K | $1.53 | 0xdfb...97b18 |
Mar 4 02:23 PM | Sell | $0.1031 | 113.68 | 25.94 | 2.95K | $2.67 | 0x439...20afa |
Mar 4 02:23 PM | Sell | $0.1031 | 113.57 | 37.71 | 4.28K | $3.89 | 0x3ae...bda9a |
Mar 4 02:23 PM | Buy | $0.1031 | 113.41 | 50.69 | 5.75K | $5.22 | 0x8a8...4fda3 |
Mar 4 02:23 PM | Buy | $0.1031 | 113.63 | 13.43 | 1.53K | $1.38 | 0xc66...9fcf6 |
Mar 4 02:23 PM | Sell | $0.1031 | 113.69 | 26.05 | 2.96K | $2.68 | 0x484...f1704 |
