XAUX/VNXAU Pool
The live XAUX/VNXAU price today is $5.54K, with a 24-hour trading volume of $0.0220. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $5.54K
- 24h Volume
- $0.0220
- 24h Buy Volume
- $0.0220
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
XAUX (XAUX) VNX Gold (VNXAU)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0USDC/DAIWBTC/USDCWBTC/WETHWPOL/USDCWBTC/USDT0USDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading XAUX (XAUX)
XAUX/USDT0 on Uniswap V4Recent Transactions
- : 793 XAUX for -273687551215435 VNXAU
- : 5019 XAUX for -1730171270551476 VNXAU
- : 2666 XAUX for -917834076889137 VNXAU
- : 4757 XAUX for -1635849602677107 VNXAU
- : -4033 XAUX for 1358742639490268 VNXAU
- : -1086 XAUX for 366189825486410 VNXAU
- : 2311 XAUX for -795254494627410 VNXAU
- : 2592 XAUX for -891302481861035 VNXAU
- : 6617 XAUX for -2271407061744444 VNXAU
- : 32726 XAUX for -11163106517500130 VNXAU
XAUX / VNXAU
XAUX/VNXAU Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (VNXAU) | XAUX | VNXAU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 09:51 PM | Buy | $5.54K | 34.16 | 0.057930 | 0.032737 | $0.0439 | 0xffc...5407a |
Feb 28 08:54 AM | Buy | $6.27K | 34.15 | 0.045019 | 0.021731 | $0.3147 | 0xdd8...46db8 |
Feb 28 08:39 AM | Buy | $5.71K | 34.10 | 0.042666 | 0.039179 | $0.1522 | 0x128...aad90 |
Feb 28 07:58 AM | Buy | $5.71K | 34.07 | 0.044757 | 0.021636 | $0.2716 | 0x56f...f5a8b |
Feb 27 08:45 AM | Sell | $6.50K | 34.01 | 0.044034 | 0.021359 | $0.2623 | 0x3e5...db2c0 |
Feb 26 08:13 PM | Sell | $7.17K | 34.06 | 0.041086 | 0.033662 | $0.0778 | 0x9b9...577d7 |
Feb 26 08:13 PM | Buy | $7.17K | 34.07 | 0.042311 | 0.037953 | $0.1657 | 0xf10...c80d4 |
Feb 26 08:13 PM | Buy | $7.17K | 34.04 | 0.042592 | 0.038914 | $0.1857 | 0xb7c...46092 |
Feb 26 08:13 PM | Buy | $7.16K | 34.02 | 0.046617 | 0.022272 | $0.4738 | 0x548...9f80c |
Feb 26 08:12 PM | Buy | $7.14K | 33.95 | 0.033273 | 0.0112 | $2.34 | 0x504...05d3f |
Feb 26 08:12 PM | Buy | $7.07K | 33.59 | 0.034388 | 0.0148 | $3.10 | 0x86a...dc396 |
Feb 26 07:06 PM | Sell | $7.37K | 33.13 | 0.047582 | 0.022490 | $0.5590 | 0x781...5a113 |
Feb 26 07:06 PM | Sell | $5.83K | 33.21 | 0.033321 | 0.0110 | $1.94 | 0x511...b407c |
Feb 26 07:06 PM | Sell | $5.89K | 33.56 | 0.034333 | 0.0145 | $2.55 | 0xf90...d330a |
Feb 26 07:02 PM | Buy | $6.61K | 34.02 | 0.031615 | 0.025535 | $1.07 | 0xca3...22404 |
Feb 26 07:02 PM | Buy | $6.58K | 33.84 | 0.031724 | 0.025875 | $1.13 | 0x0dc...1d2e0 |
