28,625,751 Pools26,352,608 Tokens

WETH/LDO Pool

The live WETH/LDO price today is $2.08K, with a 24-hour trading volume of $559.98. This pair has changed -1.93% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$2.08K
24h Volume
$559.98
24h Buy Volume
$226.67
24h Sell Volume
$333.31
Liquidity
No data
24h Transactions
44
24h Buys
26
24h Sells
18

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.16%
24 Hours
-1.93%

Tokens in this pool

Wrapped Ether (WETH) Lido DAO Token (PoS) (LDO)

Related Pools on Polygon

DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNS

Other Pools Trading WETH (Wrapped Ether)

WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3

Recent Transactions

  • : 129435391246424 WETH for -860437034801110400 LDO
  • : 4203213021547655 WETH for -27927950560221655000 LDO
  • : 316137404120058 WETH for -2099501486430670000 LDO
  • : 4898681206877877 WETH for -32513879797040755000 LDO
  • : 5851671819246904 WETH for -38792964393008230000 LDO
  • : 4909885140316688 WETH for -32510785976640373000 LDO
  • : 267557249262469 WETH for -1770615550881070600 LDO
  • : -26287288434928616 WETH for 173416584111442620000 LDO
  • : -15015618398841896 WETH for 99510551661313340000 LDO
  • : -8320810986752122 WETH for 55285727709834160000 LDO

WETH / LDO

WETH/LDO Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (LDO)WETHLDOTotal (USD)TXN
Mar 6 03:24 AM
Buy$2.08K6.63K0.0312950.8604$0.26980x6f4...26472
Mar 5 11:01 PM
Buy$2.08K6.63K0.02420427.93$8.750xcef...23f69
Mar 5 10:19 PM
Buy$2.08K6.62K0.0331622.10$0.65800xe12...ebe68
Mar 5 10:11 PM
Buy$2.08K6.62K0.02489932.51$10.190x33c...c18a3
Mar 5 10:11 PM
Buy$2.08K6.61K0.02585238.79$12.180x6cc...b0575
Mar 5 10:09 PM
Buy$2.08K6.61K0.02491032.51$10.220x4fd...c1ff3
Mar 5 10:06 PM
Buy$2.08K6.60K0.0326761.77$0.55640x0e6...a3be7
Mar 5 10:05 PM
Sell$2.08K6.60K0.0263173.42$54.670xb2c...d1a11
Mar 5 08:32 PM
Sell$2.09K6.64K0.015099.51$31.380x37a...8c825
Mar 5 07:20 PM
Sell$2.09K6.66K0.02832155.29$17.380x094...cecee
Mar 5 07:20 PM
Sell$2.09K6.67K0.014495.69$29.990xdda...44e6b
Mar 5 07:17 PM
Sell$2.09K6.69K0.02287519.19$5.990x624...3c150
Mar 5 07:10 PM
Sell$2.08K6.70K0.0392196.16$1.920x118...a8f7e
Mar 5 07:06 PM
Sell$2.08K6.70K0.02313820.96$6.530xc68...5fe15
Mar 5 06:43 PM
Sell$2.08K6.70K0.0341382.76$0.85860xd7f...6d6ca
Mar 5 04:23 PM
Buy$2.07K6.70K0.02576038.70$11.920xc37...16b2e
Mar 5 04:10 PM
Buy$2.07K6.69K0.0212708.52$2.620xaa6...1b27e
Mar 5 04:09 PM
Buy$2.07K6.69K0.0152102.02$31.470x44d...c1d3a
Mar 5 04:08 PM
Buy$2.07K6.67K0.02422228.23$8.740x9e2...6511f
Mar 5 04:08 PM
Buy$2.07K6.66K0.0211007.35$2.280xfed...ac74e