WETH/LDO Pool
The live WETH/LDO price today is $2.08K, with a 24-hour trading volume of $559.98. This pair has changed -1.93% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $559.98
- 24h Buy Volume
- $226.67
- 24h Sell Volume
- $333.31
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 26
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- -1.93%
Tokens in this pool
Wrapped Ether (WETH) Lido DAO Token (PoS) (LDO)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHWBTC/WETHWBTC/USDCDAI/sLGNSOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : 129435391246424 WETH for -860437034801110400 LDO
- : 4203213021547655 WETH for -27927950560221655000 LDO
- : 316137404120058 WETH for -2099501486430670000 LDO
- : 4898681206877877 WETH for -32513879797040755000 LDO
- : 5851671819246904 WETH for -38792964393008230000 LDO
- : 4909885140316688 WETH for -32510785976640373000 LDO
- : 267557249262469 WETH for -1770615550881070600 LDO
- : -26287288434928616 WETH for 173416584111442620000 LDO
- : -15015618398841896 WETH for 99510551661313340000 LDO
- : -8320810986752122 WETH for 55285727709834160000 LDO
WETH / LDO
WETH/LDO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (LDO) | WETH | LDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:24 AM | Buy | $2.08K | 6.63K | 0.031295 | 0.8604 | $0.2698 | 0x6f4...26472 |
Mar 5 11:01 PM | Buy | $2.08K | 6.63K | 0.024204 | 27.93 | $8.75 | 0xcef...23f69 |
Mar 5 10:19 PM | Buy | $2.08K | 6.62K | 0.033162 | 2.10 | $0.6580 | 0xe12...ebe68 |
Mar 5 10:11 PM | Buy | $2.08K | 6.62K | 0.024899 | 32.51 | $10.19 | 0x33c...c18a3 |
Mar 5 10:11 PM | Buy | $2.08K | 6.61K | 0.025852 | 38.79 | $12.18 | 0x6cc...b0575 |
Mar 5 10:09 PM | Buy | $2.08K | 6.61K | 0.024910 | 32.51 | $10.22 | 0x4fd...c1ff3 |
Mar 5 10:06 PM | Buy | $2.08K | 6.60K | 0.032676 | 1.77 | $0.5564 | 0x0e6...a3be7 |
Mar 5 10:05 PM | Sell | $2.08K | 6.60K | 0.0263 | 173.42 | $54.67 | 0xb2c...d1a11 |
Mar 5 08:32 PM | Sell | $2.09K | 6.64K | 0.0150 | 99.51 | $31.38 | 0x37a...8c825 |
Mar 5 07:20 PM | Sell | $2.09K | 6.66K | 0.028321 | 55.29 | $17.38 | 0x094...cecee |
Mar 5 07:20 PM | Sell | $2.09K | 6.67K | 0.0144 | 95.69 | $29.99 | 0xdda...44e6b |
Mar 5 07:17 PM | Sell | $2.09K | 6.69K | 0.022875 | 19.19 | $5.99 | 0x624...3c150 |
Mar 5 07:10 PM | Sell | $2.08K | 6.70K | 0.039219 | 6.16 | $1.92 | 0x118...a8f7e |
Mar 5 07:06 PM | Sell | $2.08K | 6.70K | 0.023138 | 20.96 | $6.53 | 0xc68...5fe15 |
Mar 5 06:43 PM | Sell | $2.08K | 6.70K | 0.034138 | 2.76 | $0.8586 | 0xd7f...6d6ca |
Mar 5 04:23 PM | Buy | $2.07K | 6.70K | 0.025760 | 38.70 | $11.92 | 0xc37...16b2e |
Mar 5 04:10 PM | Buy | $2.07K | 6.69K | 0.021270 | 8.52 | $2.62 | 0xaa6...1b27e |
Mar 5 04:09 PM | Buy | $2.07K | 6.69K | 0.0152 | 102.02 | $31.47 | 0x44d...c1d3a |
Mar 5 04:08 PM | Buy | $2.07K | 6.67K | 0.024222 | 28.23 | $8.74 | 0x9e2...6511f |
Mar 5 04:08 PM | Buy | $2.07K | 6.66K | 0.021100 | 7.35 | $2.28 | 0xfed...ac74e |
