ETH/DATA Pool
The live ETH/DATA price today is $0.1037, with a 24-hour trading volume of $4.80. This pair has changed 3.49% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1037
- 24h Volume
- $4.80
- 24h Buy Volume
- $3.30
- 24h Sell Volume
- $1.50
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- 3.49%
Tokens in this pool
Ether (ETH) Streamr (DATA)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/USDT0USDC/DAIDAI/USDT0Other Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -8081936867762060000 ETH for 801132518064945800000 DATA
- : 9823926399264836000 ETH for -973080298758349100000 DATA
- : 6327964103959772000 ETH for -616727457786974000000 DATA
- : -6515053585296947000 ETH for 634443266624417300000 DATA
- : 7372023334893116000 ETH for -718000000000000000000 DATA
- : 9108741980691228000 ETH for -872747252336921800000 DATA
- : -8671515776828259000 ETH for 829660005368535300000 DATA
- : -6691823366415505000 ETH for 650082262727379600000 DATA
- : -7057901856377967000 ETH for 695135653120438400000 DATA
- : -8716552730562573000 ETH for 872250337738632600000 DATA
ETH / DATA
ETH/DATA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (DATA) | ETH | DATA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:24 AM | Sell | $0.1037 | 98.37 | 8.08 | 801.13 | $0.8380 | 0x1d7...608f0 |
Mar 4 08:49 AM | Buy | $0.1032 | 99.99 | 9.82 | 973.08 | $1.01 | 0x5b3...b7791 |
Mar 3 06:24 PM | Buy | $0.1015 | 98.03 | 6.33 | 616.73 | $0.6422 | 0x926...90ba8 |
Mar 3 05:35 PM | Sell | $0.1002 | 96.80 | 6.52 | 634.44 | $0.6529 | 0x9d4...6665e |
Mar 3 02:38 PM | Buy | $0.1009 | 98.07 | 7.37 | 718.00 | $0.7436 | 0x1bf...6121c |
Mar 3 02:23 PM | Buy | $0.1002 | 96.63 | 9.11 | 872.75 | $0.9125 | 0xc3b...b9f19 |
Mar 3 10:02 AM | Sell | $0.0983 | 94.91 | 8.67 | 829.66 | $0.8524 | 0x589...b2c34 |
Mar 3 07:13 AM | Sell | $0.0999 | 96.55 | 6.69 | 650.08 | $0.6686 | 0xc49...9b620 |
Mar 3 12:14 AM | Sell | $0.1013 | 97.84 | 7.06 | 695.14 | $0.7149 | 0xb2e...39c10 |
Mar 2 05:18 PM | Sell | $0.1035 | 99.24 | 8.72 | 872.25 | $0.9019 | 0xe1e...7479f |
Mar 2 04:59 PM | Sell | $0.1047 | 101.00 | 6.92 | 703.26 | $0.7245 | 0xb59...c7da7 |
Mar 2 04:25 PM | Buy | $0.1052 | 102.44 | 9.35 | 948.97 | $0.9835 | 0xcc8...85340 |
Mar 2 11:23 AM | Sell | $0.1028 | 100.51 | 8.02 | 812.58 | $0.8249 | 0x432...424fa |
Mar 2 08:24 AM | Sell | $0.1044 | 102.16 | 6.79 | 698.21 | $0.7087 | 0xce0...d7e82 |
Mar 2 07:14 AM | Sell | $0.1062 | 103.59 | 7.44 | 776.32 | $0.7902 | 0x0e8...e7065 |
Mar 2 03:46 AM | Buy | $0.1083 | 105.20 | 6.95 | 726.22 | $0.7529 | 0x41e...a9354 |
Mar 2 12:41 AM | Buy | $0.1061 | 103.70 | 6.43 | 662.51 | $0.6822 | 0x123...ba527 |
Mar 2 12:00 AM | Buy | $0.1047 | 102.34 | 7.47 | 759.06 | $0.7822 | 0x8e4...657b8 |
Mar 1 08:38 PM | Sell | $0.1029 | 100.79 | 7.84 | 796.25 | $0.8071 | 0x6ce...7707d |
Mar 1 07:16 PM | Sell | $0.1047 | 102.41 | 6.88 | 709.20 | $0.7206 | 0x602...54188 |
