WPOL/LINK Pool
The live WPOL/LINK price today is $0.0930, with a 24-hour trading volume of $0.3637. This pair has changed -1.95% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.0930
- 24h Volume
- $0.3637
- 24h Buy Volume
- $0.1777
- 24h Sell Volume
- $0.1859
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.95%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWBTC/USDCDAI/sLGNSUSDW/AGRITHAS/DAIUSDC/USDCWBTC/WETHUSDC/DAIUSDC/WETHUSDC/USDT0Other Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V2WPOL/LINK on Uniswap V3Recent Transactions
- : -1995000000000000000 WPOL for 21152023198381470 LINK
- : 1881444268566684700 WPOL for -20074826934839652 LINK
- : -3311258277265801000 WPOL for 35281717444577924 LINK
- : -600999697807792100 WPOL for 6484766657936005 LINK
- : -991250000000000000 WPOL for 10750916697348296 LINK
- : -958529715043689700 WPOL for 10462113783605616 LINK
- : -2800850779008720400 WPOL for 30948968802778424 LINK
- : 3255655440164510000 WPOL for -36135509037598770 LINK
- : 2520011676420656000 WPOL for -27447364301504284 LINK
- : 1204851605970482000 WPOL for -12965367829924904 LINK
WPOL / LINK
WPOL/LINK Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (LINK) | WPOL | LINK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:52 PM | Sell | $0.0930 | 0.0106 | 2.00 | 0.0212 | $0.1856 | 0xa32...00137 |
Mar 21 11:59 PM | Buy | $0.0949 | 0.0107 | 1.88 | 0.0201 | $0.1785 | 0x8cd...a9180 |
Mar 21 09:09 AM | Sell | $0.0969 | 0.0106 | 3.31 | 0.0353 | $0.3208 | 0x925...2f8db |
Mar 21 03:22 AM | Sell | $0.0973 | 0.0108 | 0.6010 | 0.026485 | $0.0585 | 0xe51...73416 |
Mar 20 10:00 PM | Sell | $0.0980 | 0.0108 | 0.9912 | 0.0108 | $0.0971 | 0x3be...c99ca |
Mar 20 06:35 PM | Sell | $0.0973 | 0.0109 | 0.9585 | 0.0105 | $0.0932 | 0x2c9...7ab97 |
Mar 20 06:16 PM | Sell | $0.0989 | 0.0110 | 2.80 | 0.0309 | $0.2769 | 0x531...abba5 |
Mar 20 04:58 PM | Buy | $0.1010 | 0.0112 | 3.26 | 0.0361 | $0.3287 | 0x8bc...57784 |
Mar 20 04:32 PM | Buy | $0.0993 | 0.0109 | 2.52 | 0.0274 | $0.2504 | 0x050...7046c |
Mar 20 05:09 AM | Buy | $0.0987 | 0.0108 | 1.20 | 0.0130 | $0.1189 | 0xa37...b435c |
Mar 20 03:41 AM | Buy | $0.0976 | 0.0107 | 1.20 | 0.0129 | $0.1176 | 0x233...de23d |
Mar 19 01:46 PM | Buy | $0.0950 | 0.0106 | 2.11 | 0.0223 | $0.2004 | 0x667...33f91 |
Mar 18 03:29 PM | Buy | $0.0965 | 0.0105 | 1.69 | 0.0177 | $0.1633 | 0x3e4...081eb |
Mar 18 12:33 PM | Buy | $0.0978 | 0.0104 | 1.82 | 0.0188 | $0.1779 | 0xff6...53575 |
Mar 18 11:42 AM | Buy | $0.0981 | 0.0102 | 1.75 | 0.0179 | $0.1718 | 0x1a3...5956f |
Mar 17 06:22 PM | Sell | $0.0999 | 0.0101 | 0.8313 | 0.028409 | $0.0831 | 0x306...6fa89 |
Mar 17 04:01 PM | Sell | $0.0995 | 0.0102 | 1.34 | 0.0136 | $0.1330 | 0x1fa...83082 |
Mar 17 04:20 AM | Sell | $0.0999 | 0.0103 | 1.00 | 0.0103 | $0.0999 | 0x2a2...af2c4 |
Mar 16 01:37 PM | Sell | $0.1005 | 0.0103 | 2.48 | 0.0257 | $0.2496 | 0xecf...314cf |
Mar 16 12:00 PM | Buy | $0.1012 | 0.0105 | 2.52 | 0.0263 | $0.2553 | 0x513...decf8 |
