ROND/MORI Pool
The live ROND/MORI price today is $0.047989, with a 24-hour trading volume of $0.0127. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.047989
- 24h Volume
- $0.0127
- 24h Buy Volume
- $0.0127
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ROND Coin (ROND) Shomori (MORI)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading ROND (ROND Coin)
ROND/MV on QuickSwap V2ROND/USDT0 on QuickSwap V2ROND/USDT0 on Uniswap V4ROND/USDT0 on Uniswap V3ROND/USDC on QuickSwap V2ROND/MARI on QuickSwap V2Recent Transactions
- : 173914069488227750000 ROND for -2.213895517474688e+22 MORI
- : -183365007564755860000 ROND for 2.3478978418476612e+22 MORI
- : -145549409006295240000 ROND for 2.809952442562058e+22 MORI
- : -100684529735654110000 ROND for 2.818796848329313e+22 MORI
- : -113161603906348420000 ROND for 4.73098995111207e+22 MORI
- : -45611990577202274000 ROND for 2.6870629181551366e+22 MORI
- : 87285499838779240000 ROND for -4.7147081956215025e+22 MORI
- : 106230378913596210000 ROND for -3.823995834381919e+22 MORI
ROND / MORI
ROND/MORI Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (MORI) | ROND | MORI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:30 AM | Buy | $0.047989 | 154.53 | 173.91 | 22.14K | $0.0139 | 0x920...068b3 |
Mar 1 12:52 AM | Sell | $0.045443 | 104.29 | 183.37 | 23.48K | $0.029980 | 0x561...7adae |
Feb 26 10:39 AM | Sell | $0.048242 | 158.07 | 145.55 | 28.10K | $0.0120 | 0x3b7...fc9be |
Feb 26 10:27 AM | Sell | $0.031197 | 237.09 | 100.68 | 28.19K | $0.0120 | 0x968...cc40f |
Feb 26 10:19 AM | Sell | $0.031780 | 332.43 | 113.16 | 47.31K | $0.0201 | 0x2e1...53683 |
Feb 26 06:07 AM | Sell | $0.032830 | 528.62 | 45.61 | 26.87K | $0.0129 | 0x926...970c7 |
Feb 26 01:07 AM | Buy | $0.033534 | 660.27 | 87.29 | 47.15K | $0.0308 | 0x601...9b452 |
Feb 25 11:04 PM | Buy | $0.032354 | 439.47 | 106.23 | 38.24K | $0.0250 | 0xddf...b7379 |
