CHP/USDT0 Pool
The live CHP/USDT0 price today is $0.0331, with a 24-hour trading volume of $0.5533. This pair has changed 5.23% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0331
- 24h Volume
- $0.5533
- 24h Buy Volume
- $0.4398
- 24h Sell Volume
- $0.1135
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.23%
Tokens in this pool
CoinPoker Chips (PoS) (CHP) USDT0 (USDT0)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDT0WBTC/WETHUSDC/DAIWPOL/USDCWBTC/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHOther Pools Trading CHP (CoinPoker Chips (PoS))
CHP/USDT0 on QuickSwap V2CHP/MORI on QuickSwap V2CHP/USDT0 on Uniswap V4CHP/WETH on QuickSwap V2CHP/KMPR on QuickSwap V2Recent Transactions
- : -1452949402383630600 CHP for 48052 USDT0
- : -2026099974831699500 CHP for 65320 USDT0
- : 13364836920169263000 CHP for -459422 USDT0
- : 7493217795851877000 CHP for -300506 USDT0
- : 4802836191350133000 CHP for -212078 USDT0
- : -6585820674968911000 CHP for 292439 USDT0
- : 3952104545711912400 CHP for -168262 USDT0
- : 3765490720896145000 CHP for -170576 USDT0
CHP / USDT0
CHP/USDT0 Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (USDT0) | CHP | USDT0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:34 AM | Sell | $0.0331 | 0.0331 | 1.45 | 0.0481 | $0.0481 | 0x0ce...d9b2e |
Mar 4 10:34 AM | Sell | $0.0324 | 0.0324 | 2.03 | 0.0653 | $0.0656 | 0x896...8776d |
Mar 4 10:34 AM | Buy | $0.0314 | 0.0314 | 13.36 | 0.4594 | $0.4203 | 0xe30...d92ac |
Mar 1 04:03 PM | Buy | $0.0382 | 0.0382 | 7.49 | 0.3005 | $0.2866 | 0xdaa...213bd |
Mar 1 09:57 AM | Buy | $0.0429 | 0.0429 | 4.80 | 0.2121 | $0.2061 | 0x55c...f3431 |
Feb 28 07:09 PM | Sell | $0.0464 | 0.0464 | 6.59 | 0.2924 | $0.3054 | 0x081...3db21 |
Feb 26 04:36 PM | Buy | $0.0417 | 0.0417 | 3.95 | 0.1683 | $0.1647 | 0x6f8...d2c39 |
Feb 26 12:23 AM | Buy | $0.0444 | 0.0444 | 3.77 | 0.1706 | $0.1671 | 0xa52...c23c1 |
