WPOL/VOXEL Pool
The live WPOL/VOXEL price today is $0.1109, with a 24-hour trading volume of $2.16. This pair has changed 0.46% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.1109
- 24h Volume
- $2.16
- 24h Buy Volume
- $1.15
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.46%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) VOXEL Token (VOXEL)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHUSDC/USDT0DAI/USDT0USDC/DAIOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/WETH on Uniswap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/AAVE on Uniswap V3WPOL/USDC on QuickSwap V2Frequently Asked Questions
What is the 24-hour high and low price of WPOL/VOXEL?
The 24-hour high price of WPOL/VOXEL is $0.1111 and the 24-hour low price is $0.1097.
What is the liquidity of WPOL/VOXEL today?
The total liquidity in the WPOL/VOXEL pool on QuickSwap V3 is No data.
When was the WPOL/VOXEL pool created?
The WPOL/VOXEL pool was created on December 27, 2022 on QuickSwap V3 (Polygon).
What is the exchange rate of Wrapped Polygon Ecosystem Token to VOXEL Token?
1 WPOL = 12.621599023623398 VOXEL ($0.1109 USD).
How much Wrapped Polygon Ecosystem Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 9.018491 WPOL.
Recent Transactions
- : -2720428864139218000 WPOL for 33203705681185583000 VOXEL
- : -3826173104117962000 WPOL for 41665758257884250000 VOXEL
- : 2725426869523951600 WPOL for -28400006463542830000 VOXEL
- : -2498735543103416300 WPOL for 26669683717110424000 VOXEL
- : 3645162653820354000 WPOL for -39066420505638400000 VOXEL
- : 1862427576730568700 WPOL for -21925902696626510000 VOXEL
- : 2035773718466060500 WPOL for -25686727873159905000 VOXEL
- : -3197239009300811000 WPOL for 40162245993370680000 VOXEL
- : 3200000000000000000 WPOL for -39419847899885590000 VOXEL
- : -3579032307764037000 WPOL for 44449494192403530000 VOXEL
WPOL / VOXEL
WPOL/VOXEL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (VOXEL) | WPOL | VOXEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 18 05:22 PM | Sell | $0.1109 | 12.62 | 2.72 | 33.20 | $0.3017 | 0x45d...c002e |
Feb 18 11:10 AM | Sell | $0.1097 | 11.46 | 3.83 | 41.67 | $0.4198 | 0x328...98260 |
Feb 18 09:37 AM | Buy | $0.1108 | 10.07 | 2.73 | 28.40 | $0.3021 | 0xa32...915fa |
Feb 18 09:05 AM | Sell | $0.1103 | 11.02 | 2.50 | 26.67 | $0.2757 | 0x75a...a1909 |
Feb 18 07:18 AM | Buy | $0.1111 | 10.14 | 3.65 | 39.07 | $0.4050 | 0x470...beb09 |
Feb 18 07:03 AM | Buy | $0.1110 | 11.46 | 1.86 | 21.93 | $0.2067 | 0x296...3b2ac |
Feb 18 06:14 AM | Buy | $0.1104 | 12.23 | 2.04 | 25.69 | $0.2247 | 0x999...d5b48 |
Feb 17 05:48 PM | Sell | $0.1075 | 13.17 | 3.20 | 40.16 | $0.3436 | 0x263...2ec4f |
Feb 17 04:42 PM | Buy | $0.1089 | 11.73 | 3.20 | 39.42 | $0.3486 | 0x398...c8cd5 |
Feb 15 04:44 AM | Sell | $0.1115 | 13.16 | 3.58 | 44.45 | $0.3991 | 0x588...981d1 |
Feb 12 08:31 PM | Sell | $0.0941 | 11.57 | 2.94 | 32.45 | $0.2769 | 0x767...de8c8 |
