BTNM/CPAY Pool
The live BTNM/CPAY price today is $0.0348, with a 24-hour trading volume of $3.00. This pair has changed -0.92% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0348
- 24h Volume
- $3.00
- 24h Buy Volume
- $2.33
- 24h Sell Volume
- $0.6675
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.89%
- 24 Hours
- -0.92%
Tokens in this pool
Bitnium (BTNM) CIPHEREPAY (CPAY)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Recent Transactions
- : 13937238721922902000 BTNM for -4.6543724454519044e+21 CPAY
- : 54634230414934790000 BTNM for -1.7436994556908167e+22 CPAY
- : -19026559730682466000 BTNM for 5.895316141489831e+21 CPAY
- : -11162558657291310000 BTNM for 3.527266169771876e+21 CPAY
- : 10207270040340347000 BTNM for -3.246801033610409e+21 CPAY
- : 63597319043576300000 BTNM for -1.929145361554605e+22 CPAY
- : 20676154432487420000 BTNM for -5.944036373133006e+21 CPAY
- : -13551165918538510000 BTNM for 3.855030914976692e+21 CPAY
- : -20028299958323620000 BTNM for 5.81845901380334e+21 CPAY
- : -56807399963769225000 BTNM for 1.733374430254244e+22 CPAY
BTNM / CPAY
BTNM/CPAY Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CPAY) | BTNM | CPAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:33 PM | Buy | $0.0348 | 336.09 | 13.94 | 4.65K | $0.4845 | 0x8d0...33a2f |
Mar 4 02:33 PM | Buy | $0.0341 | 329.84 | 54.63 | 17.44K | $1.86 | 0xd10...d0e93 |
Mar 4 07:46 AM | Sell | $0.0351 | 306.97 | 19.03 | 5.90K | $0.6675 | 0x4ec...b7097 |
Mar 3 01:04 PM | Sell | $0.0346 | 314.63 | 11.16 | 3.53K | $0.3864 | 0x5db...e0451 |
Mar 3 02:24 AM | Buy | $0.0390 | 319.27 | 10.21 | 3.25K | $0.3985 | 0x52b...cc5b2 |
Mar 3 02:24 AM | Buy | $0.0398 | 315.01 | 63.60 | 19.29K | $2.53 | 0x30f...447b9 |
Mar 3 02:24 AM | Buy | $0.0367 | 290.34 | 20.68 | 5.94K | $0.7580 | 0x4ef...fc2fe |
Mar 3 02:18 AM | Sell | $0.0325 | 282.94 | 13.55 | 3.86K | $0.4400 | 0x791...e726b |
Mar 3 02:18 AM | Sell | $0.0330 | 287.75 | 20.03 | 5.82K | $0.6613 | 0x869...138d1 |
Mar 3 02:18 AM | Sell | $0.0339 | 295.07 | 56.81 | 17.33K | $1.92 | 0x1b4...65a8d |
Mar 2 02:09 PM | Buy | $0.0332 | 317.44 | 11.03 | 3.49K | $0.3661 | 0x655...ce548 |
Mar 2 12:48 PM | Sell | $0.0326 | 312.89 | 9.05 | 2.84K | $0.2953 | 0xa34...5bc09 |
Mar 2 12:47 PM | Sell | $0.0329 | 316.60 | 16.41 | 5.24K | $0.5402 | 0xd80...52df8 |
Mar 2 12:44 PM | Buy | $0.0408 | 323.51 | 12.64 | 4.07K | $0.5153 | 0xd3a...16264 |
Mar 2 12:44 PM | Buy | $0.0401 | 318.15 | 35.43 | 11.05K | $1.42 | 0x840...10685 |
Mar 2 12:44 PM | Buy | $0.0386 | 303.83 | 36.82 | 10.96K | $1.42 | 0x726...b2105 |
Mar 2 12:44 PM | Buy | $0.0365 | 289.94 | 24.91 | 7.13K | $0.9104 | 0x930...2a4b7 |
Mar 2 10:34 AM | Buy | $0.0376 | 281.08 | 6.08 | 1.71K | $0.2287 | 0x223...6a6ca |
Mar 2 10:27 AM | Buy | $0.0374 | 278.98 | 19.32 | 5.34K | $0.7227 | 0x105...7b253 |
Mar 2 10:25 AM | Buy | $0.0370 | 272.45 | 21.97 | 5.92K | $0.8123 | 0x29e...07b4b |