WPOL/CPR Pool
The live WPOL/CPR price today is $0.1035, with a 24-hour trading volume of $2.27. This pair has changed 1.68% in the last 24 hours on Polygon via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1035
- 24h Volume
- $2.27
- 24h Buy Volume
- $1.61
- 24h Sell Volume
- $0.6661
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.68%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) CIPHER (CPR)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -4979574041138944000 WPOL for 3735240 CPR
- : -411350831271510000 WPOL for 317963 CPR
- : 1908336544216812500 WPOL for -1471473 CPR
- : -999999450310339700 WPOL for 762529 CPR
- : 14395344550797148000 WPOL for -10268755 CPR
- : 1383527105777650200 WPOL for -906238 CPR
- : -2929025624796299300 WPOL for 1922577 CPR
- : -4893971042926112000 WPOL for 3347866 CPR
- : -1536833290646847500 WPOL for 1088037 CPR
- : -1154196342168354800 WPOL for 829165 CPR
WPOL / CPR
WPOL/CPR Price on SushiSwap (Polygon)
| Date | Type | Price (USD) | Price (CPR) | WPOL | CPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:10 AM | Sell | $0.1035 | 7.32K | 4.98 | 37.35K | $0.5155 | 0x773...d04e1 |
Mar 4 07:56 AM | Sell | $0.1025 | 7.73K | 0.4114 | 3.18K | $0.0422 | 0x385...4ede6 |
Mar 4 07:56 AM | Buy | $0.1025 | 7.77K | 1.91 | 14.71K | $0.1956 | 0x7a1...8ebde |
Mar 4 07:46 AM | Sell | $0.1018 | 7.61K | 1.0000 | 7.63K | $0.1018 | 0x21b...35aaf |
Mar 4 07:46 AM | Buy | $0.1018 | 7.69K | 14.40 | 102.69K | $1.47 | 0x87c...128f2 |
Mar 3 01:13 PM | Buy | $0.0999 | 6.58K | 1.38 | 9.06K | $0.1382 | 0x21b...59ee4 |
Mar 3 11:17 AM | Sell | $0.0978 | 6.48K | 2.93 | 19.23K | $0.2866 | 0xc3d...39a39 |
Mar 3 02:19 AM | Sell | $0.1012 | 6.68K | 4.89 | 33.48K | $0.4955 | 0x5d8...26950 |
Mar 2 04:18 PM | Sell | $0.1051 | 7.04K | 1.54 | 10.88K | $0.1615 | 0xb22...66ee6 |
Mar 2 08:27 AM | Sell | $0.1042 | 7.16K | 1.15 | 8.29K | $0.1202 | 0x7d3...9b3bf |
Mar 2 04:42 AM | Buy | $0.1085 | 7.25K | 1.02 | 7.36K | $0.1104 | 0xaa3...1b21d |
Mar 1 01:45 PM | Sell | $0.1055 | 7.17K | 2.46 | 17.86K | $0.2599 | 0x4b8...c7f78 |
Mar 1 05:20 AM | Buy | $0.1105 | 7.37K | 2.55 | 18.54K | $0.2811 | 0x707...72f8a |
Feb 28 11:13 AM | Buy | $0.1022 | 7.16K | 0.5028 | 3.60K | $0.0514 | 0x397...a4e58 |
Feb 28 11:13 AM | Buy | $0.1022 | 7.12K | 1.69 | 11.95K | $0.1725 | 0x936...266c0 |
Feb 28 11:13 AM | Sell | $0.1022 | 7.00K | 5.10 | 36.55K | $0.5210 | 0x580...8e73a |
Feb 28 08:38 AM | Sell | $0.1024 | 7.40K | 2.40 | 17.93K | $0.2458 | 0xa9d...99c38 |
Feb 28 01:50 AM | Sell | $0.1081 | 7.60K | 0.7093 | 5.39K | $0.0767 | 0xb16...f5055 |
Feb 28 01:50 AM | Buy | $0.1081 | 7.66K | 2.98 | 22.49K | $0.3219 | 0xefb...8d356 |
Feb 27 04:19 PM | Buy | $0.1093 | 7.41K | 0.7764 | 5.74K | $0.0848 | 0x2cd...b081f |