WETH/ULT Pool
The live WETH/ULT price today is $2.10K, with a 24-hour trading volume of $949.11. This pair has changed 7.63% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $949.11
- 24h Buy Volume
- $358.72
- 24h Sell Volume
- $590.39
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 16
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.81%
- 24 Hours
- 7.63%
Tokens in this pool
Wrapped Ether (WETH) Shardus (PoS) (ULT)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -3736812750357139 WETH for 231587445803195100000 ULT
- : -11505216367843640 WETH for 712751176213056500000 ULT
- : -2099173437878990 WETH for 129998781923261140000 ULT
- : -15264298658007844 WETH for 944873433244500100000 ULT
- : -11476811667509508 WETH for 709935743782170800000 ULT
- : -32205983141352810 WETH for 1.9899686010400376e+21 ULT
- : -43575732824326480 WETH for 2.6872505052025156e+21 ULT
- : -4699742931667861 WETH for 289466792989960000000 ULT
- : -3337516451020646 WETH for 205522044068391650000 ULT
- : -932903339309827 WETH for 57441267275699650000 ULT
WETH / ULT
WETH/ULT Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (ULT) | WETH | ULT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:34 PM | Sell | $2.10K | 61.36K | 0.023737 | 231.59 | $7.86 | 0x569...acf02 |
Mar 4 02:31 PM | Sell | $2.10K | 61.35K | 0.0115 | 712.75 | $24.12 | 0x2ed...d51fc |
Mar 4 11:16 AM | Sell | $2.07K | 61.31K | 0.022100 | 130.00 | $4.35 | 0x382...554fe |
Mar 4 10:48 AM | Sell | $2.07K | 61.31K | 0.0153 | 944.87 | $31.65 | 0x8aa...f4d2e |
Mar 4 10:48 AM | Sell | $2.07K | 61.26K | 0.0115 | 709.94 | $23.79 | 0x6f3...73bb6 |
Mar 4 10:00 AM | Sell | $2.07K | 61.22K | 0.0322 | 1.99K | $66.81 | 0xcc5...794a3 |
Mar 4 09:58 AM | Sell | $2.08K | 61.12K | 0.0436 | 2.69K | $90.43 | 0x3d6...d616b |
Mar 4 09:56 AM | Sell | $2.08K | 60.98K | 0.024700 | 289.47 | $9.76 | 0x36d...41d92 |
Mar 4 09:43 AM | Sell | $2.08K | 60.97K | 0.023338 | 205.52 | $6.96 | 0x5f8...d9f37 |
Mar 4 09:41 AM | Sell | $2.08K | 60.96K | 0.039330 | 57.44 | $1.94 | 0x830...c40ac |
Mar 4 09:37 AM | Sell | $2.08K | 60.96K | 0.024022 | 247.60 | $8.38 | 0x572...c2e7f |
Mar 4 09:17 AM | Sell | $2.07K | 60.94K | 0.023242 | 199.54 | $6.72 | 0x500...d2b39 |
Mar 4 09:07 AM | Sell | $2.07K | 60.93K | 0.023572 | 219.77 | $7.40 | 0x7a0...60300 |
Mar 4 09:00 AM | Sell | $2.06K | 60.92K | 0.023412 | 209.93 | $7.04 | 0x792...9dd9e |
Mar 4 08:58 AM | Sell | $2.06K | 60.91K | 0.037627 | 46.92 | $1.57 | 0xa59...e9291 |
Mar 4 08:58 AM | Sell | $2.06K | 60.91K | 0.024615 | 283.86 | $9.51 | 0x78c...c9185 |
Mar 4 08:56 AM | Sell | $2.05K | 60.89K | 0.022049 | 126.03 | $4.20 | 0x106...0314c |
Mar 4 08:51 AM | Sell | $2.05K | 60.89K | 0.023398 | 208.94 | $6.96 | 0xe45...b73b0 |
Mar 4 08:49 AM | Sell | $2.05K | 60.88K | 0.039732 | 59.84 | $1.99 | 0x4bb...e4fdc |
Mar 4 08:48 AM | Sell | $2.04K | 60.87K | 0.024116 | 253.05 | $8.41 | 0x915...7d1e6 |
