WAVAX/WETH Pool
The live WAVAX/WETH price today is $9.16, with a 24-hour trading volume of $4.63. This pair has changed 0.70% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $9.16
- 24h Volume
- $4.63
- 24h Buy Volume
- $4.63
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.70%
Tokens in this pool
Wrapped AVAX (WAVAX) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHRecent Transactions
- : 122335331094057570 WAVAX for -542619973879536 WETH
- : 122577924751141570 WAVAX for -541240415071855 WETH
- : 261947051653665600 WAVAX for -1148459802312334 WETH
- : -24600993530712732 WAVAX for 105251097608454 WETH
- : -218438447543145860 WAVAX for 938696193299914 WETH
- : -150880328387208060 WAVAX for 652760548239720 WETH
- : -160838975782200540 WAVAX for 699826222880800 WETH
- : -136318027827552080 WAVAX for 596376222528648 WETH
- : 137561428822765710 WAVAX for -614005594147499 WETH
- : 183766267868645730 WAVAX for -815371437288011 WETH
WAVAX / WETH
WAVAX/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | WAVAX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:12 PM | Buy | $9.16 | 0.024402 | 0.1223 | 0.035427 | $1.12 | 0x128...21c8f |
Mar 5 06:22 PM | Buy | $9.05 | 0.024382 | 0.1226 | 0.035413 | $1.11 | 0x039...a9d23 |
Mar 5 03:56 PM | Buy | $9.09 | 0.024362 | 0.2619 | 0.021149 | $2.38 | 0xd48...ff5ec |
Mar 4 05:33 PM | Sell | $9.23 | 0.024320 | 0.0246 | 0.031053 | $0.2271 | 0x273...96805 |
Mar 4 05:22 PM | Sell | $9.24 | 0.024324 | 0.2184 | 0.039387 | $2.02 | 0x6a5...f04c1 |
Mar 4 04:54 PM | Sell | $9.36 | 0.024359 | 0.1509 | 0.036528 | $1.41 | 0xfad...ad382 |
Mar 4 03:36 PM | Sell | $9.32 | 0.024383 | 0.1608 | 0.036999 | $1.50 | 0xcb7...5c270 |
Mar 4 10:28 AM | Sell | $9.16 | 0.024409 | 0.1363 | 0.035964 | $1.25 | 0x923...2c084 |
Mar 3 01:13 PM | Buy | $8.66 | 0.024431 | 0.1376 | 0.036141 | $1.19 | 0x156...f2454 |
Mar 2 07:11 PM | Buy | $8.92 | 0.024408 | 0.1838 | 0.038154 | $1.64 | 0xd7f...6f7d2 |
Mar 2 05:32 PM | Sell | $8.99 | 0.024378 | 0.1471 | 0.036392 | $1.32 | 0xa13...4434a |
Mar 2 05:12 PM | Sell | $9.04 | 0.024402 | 0.1367 | 0.035973 | $1.24 | 0xa11...be43a |
Mar 2 04:42 PM | Sell | $9.12 | 0.024424 | 0.1768 | 0.037770 | $1.61 | 0xa39...e18f9 |
Mar 2 03:57 PM | Sell | $9.10 | 0.024453 | 0.2658 | 0.021178 | $2.42 | 0xfa0...a03f8 |
Mar 2 03:11 PM | Sell | $9.06 | 0.024497 | 0.3408 | 0.021527 | $3.09 | 0x79e...342fd |
Mar 2 10:37 AM | Sell | $8.89 | 0.024554 | 0.0247 | 0.031116 | $0.2197 | 0xb3b...bb2b0 |
Mar 2 02:34 AM | Buy | $8.90 | 0.024558 | 0.1539 | 0.037064 | $1.37 | 0x4f8...480e1 |
Mar 2 01:43 AM | Buy | $8.93 | 0.024532 | 0.1598 | 0.037293 | $1.43 | 0x955...930cb |
Mar 1 10:43 PM | Buy | $8.68 | 0.024505 | 0.1540 | 0.036988 | $1.34 | 0x20f...f794d |
Mar 1 10:05 PM | Buy | $8.64 | 0.024479 | 0.2247 | 0.021013 | $1.94 | 0xaff...2be6f |