CRV/QUICK Pool
The live CRV/QUICK price today is $0.2499, with a 24-hour trading volume of $0.9071. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.2499
- 24h Volume
- $0.9071
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.9071
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
CRV (PoS) (CRV) QuickSwap (QUICK)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/DAIWBTC/USDCWBTC/USDT0WPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading CRV (CRV (PoS))
CRV/crvUSDBTCETH on CurveCRV/WETH on Uniswap V3CRV/WETH on SushiSwapCRV/USDC on Uniswap V3CRV/PROS on CurveCRV/WETH on QuickSwap V2CRV/DAI on QuickSwap V2Recent Transactions
- : -3605422507992925700 CRV for 91779403277107070000 QUICK
- : 3817135779431388000 CRV for -95266396021264730000 QUICK
- : -6012550224176770000 CRV for 152465197024174740000 QUICK
- : 1850233282286727200 CRV for -45623087295125440000 QUICK
- : -2917782307494884400 CRV for 73258598176332720000 QUICK
- : -4017307763887517700 CRV for 99567970454672230000 QUICK
- : 3879235920000533000 CRV for -94201464668139260000 QUICK
- : 3167550069437134000 CRV for -77927322336714980000 QUICK
- : 2829959371288212500 CRV for -70402690939121650000 QUICK
- : -3485038521653853000 CRV for 88346441400643030000 QUICK
CRV / QUICK
CRV/QUICK Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (QUICK) | CRV | QUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:50 AM | Sell | $0.2499 | 25.37 | 3.61 | 91.78 | $0.9010 | 0xd5a...f67e3 |
Mar 2 07:56 PM | Buy | $0.2556 | 25.03 | 3.82 | 95.27 | $0.9757 | 0x947...e1d28 |
Mar 2 03:56 PM | Sell | $0.2575 | 25.39 | 6.01 | 152.47 | $1.55 | 0xe3a...098e5 |
Mar 2 07:29 AM | Buy | $0.2423 | 24.82 | 1.85 | 45.62 | $0.4483 | 0xfe3...33972 |
Mar 1 08:14 PM | Sell | $0.2383 | 24.99 | 2.92 | 73.26 | $0.6954 | 0x800...cf32f |
Feb 28 11:43 PM | Sell | $0.2543 | 24.72 | 4.02 | 99.57 | $1.02 | 0x301...d8f14 |
Feb 28 11:40 PM | Buy | $0.2498 | 24.35 | 3.88 | 94.20 | $0.9691 | 0xfa2...ff2a9 |
Feb 28 11:39 PM | Buy | $0.2518 | 24.70 | 3.17 | 77.93 | $0.7977 | 0xb64...1fb26 |
Feb 28 11:33 PM | Buy | $0.2530 | 25.00 | 2.83 | 70.40 | $0.7160 | 0xb61...d23e9 |
Feb 28 10:15 PM | Sell | $0.2485 | 25.26 | 3.49 | 88.35 | $0.8661 | 0x1eb...3a98f |
Feb 28 10:08 PM | Sell | $0.2453 | 24.93 | 3.84 | 95.93 | $0.9410 | 0xb8e...d85a6 |
Feb 28 03:54 AM | Buy | $0.2448 | 24.58 | 2.54 | 62.03 | $0.6213 | 0x913...ece7b |
Feb 27 08:42 AM | Buy | $0.2555 | 24.81 | 3.48 | 86.05 | $0.8895 | 0xf1f...10543 |
Feb 27 06:29 AM | Buy | $0.2550 | 25.13 | 3.64 | 91.29 | $0.9294 | 0x1c8...9d145 |
Feb 26 10:18 PM | Buy | $0.2511 | 25.48 | 2.73 | 69.31 | $0.6865 | 0x29e...2823f |
