ETH/CRO Pool
The live ETH/CRO price today is $0.1014, with a 24-hour trading volume of $0.0110. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1014
- 24h Volume
- $0.0110
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0110
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) CRO (PoS) (CRO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDT0USDC/DAIWBTC/WETHWBTC/USDCWPOL/USDCWBTC/USDT0USDC/WETHWETH/USDT0USDC/WETHRecent Transactions
- : -109375000000000000 ETH for 13514964 CRO
- : 3900047254083787300 ETH for -487215118 CRO
- : 1546767028608329700 ETH for -190710582 CRO
- : -2526659440549079600 ETH for 306030325 CRO
- : -14076780412500000000 ETH for 1774837439 CRO
- : 104562630043779760 ETH for -13914796 CRO
- : 1495109130826784300 ETH for -198173306 CRO
- : 523330060922642100 ETH for -69019081 CRO
- : 716512611534121000 ETH for -94206891 CRO
- : 831197355392246000 ETH for -108867866 CRO
ETH / CRO
ETH/CRO Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (CRO) | ETH | CRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:30 AM | Sell | $0.1014 | 1.25 | 0.1094 | 0.1351 | $0.0111 | 0x76c...70803 |
Mar 3 07:03 PM | Buy | $0.1015 | 1.25 | 3.90 | 4.87 | $0.3960 | 0x287...cf60c |
Feb 28 04:04 AM | Buy | $0.1074 | 1.23 | 1.55 | 1.91 | $0.1661 | 0x74d...fc272 |
Feb 28 04:04 AM | Sell | $0.1074 | 1.22 | 2.53 | 3.06 | $0.2713 | 0x21b...bde64 |
Feb 28 04:04 AM | Sell | $0.1074 | 1.23 | 14.08 | 17.75 | $1.51 | 0x46f...69a04 |
Feb 27 07:14 AM | Buy | $0.1145 | 1.32 | 0.1046 | 0.1391 | $0.0120 | 0x951...675f3 |
Feb 27 05:06 AM | Buy | $0.1143 | 1.32 | 1.50 | 1.98 | $0.1709 | 0xd13...dd34c |
Feb 26 10:05 PM | Buy | $0.1101 | 1.31 | 0.5233 | 0.6902 | $0.0576 | 0x2b1...df5c9 |
Feb 26 10:05 PM | Buy | $0.1101 | 1.30 | 0.7165 | 0.9421 | $0.0789 | 0xd32...f86d1 |
Feb 26 10:05 PM | Buy | $0.1101 | 1.30 | 0.8312 | 1.09 | $0.0915 | 0x413...7bc7d |
Feb 26 08:46 PM | Sell | $0.1100 | 1.29 | 16.07 | 21.43 | $1.77 | 0x16f...1ad84 |