EURP/WETH Pool
The live EURP/WETH price today is $0.3016, with a 24-hour trading volume of $0.3446. This pair has changed 17.59% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3016
- 24h Volume
- $0.3446
- 24h Buy Volume
- $0.2311
- 24h Sell Volume
- $0.1135
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.59%
Tokens in this pool
Eur.polygon (EURP) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading EURP (Eur.polygon)
EURP/LINK on Uniswap V4EURP/USDT0 on Uniswap V4EURP/1INCH on Uniswap V4EURP/USDC on Uniswap V4EURP/UNI on Uniswap V4EURP/WBTC on Uniswap V4EURP/DAI on Uniswap V4Recent Transactions
- : 150000000000000000 EURP for -20906154451760 WETH
- : -247135843783105500 EURP for 35225541566639 WETH
- : 48845757657387360 EURP for -7412242230176 WETH
- : 50131843080848880 EURP for -7388589868921 WETH
- : 68407807741598216 EURP for -9741619225441 WETH
- : 25000000000000000 EURP for -3441636967561 WETH
- : 10796946019977862 EURP for -1456613744447 WETH
- : -2000000000000000 EURP for 266881388578 WETH
- : -25000000000000000 EURP for 3387001257506 WETH
- : -10000000000000000 EURP for 1381793407193 WETH
EURP / WETH
EURP/WETH Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | EURP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:39 PM | Buy | $0.3016 | 0.031451 | 0.1500 | 0.042091 | $0.0452 | 0xbed...15f8d |
Mar 5 04:09 PM | Sell | $0.2753 | 0.031332 | 0.2471 | 0.043523 | $0.0680 | 0xa12...6f04a |
Mar 5 03:09 PM | Buy | $0.3210 | 0.031536 | 0.0488 | 0.057413 | $0.0157 | 0x7ff...82612 |
Mar 5 03:09 PM | Buy | $0.3120 | 0.031492 | 0.0501 | 0.057389 | $0.0156 | 0x27a...a6a0b |
Mar 5 02:52 PM | Buy | $0.3060 | 0.031449 | 0.0684 | 0.059742 | $0.0209 | 0x783...5581c |
Mar 5 01:21 PM | Buy | $0.2961 | 0.031393 | 0.0250 | 0.053442 | $0.027404 | 0x66c...3d721 |
Mar 5 01:21 PM | Buy | $0.2878 | 0.031354 | 0.0108 | 0.051457 | $0.023108 | 0xb9f...939ea |
Mar 5 01:20 PM | Sell | $0.2844 | 0.031337 | 0.022000 | 0.062669 | $0.035688 | 0xec9...2641d |
Mar 5 01:18 PM | Sell | $0.2850 | 0.031340 | 0.0250 | 0.053388 | $0.027126 | 0xfb0...deed2 |
Mar 5 01:17 PM | Sell | $0.2931 | 0.031379 | 0.0100 | 0.051382 | $0.022932 | 0x443...4f3d3 |
Mar 5 01:16 PM | Sell | $0.2965 | 0.031394 | 0.022000 | 0.062783 | $0.035930 | 0xd08...8d619 |
Mar 5 01:16 PM | Sell | $0.2971 | 0.031398 | 0.0250 | 0.053533 | $0.027429 | 0x6b1...2f4c5 |
Mar 5 01:16 PM | Sell | $0.3058 | 0.031438 | 0.0320 | 0.054674 | $0.029786 | 0x7e5...b2b49 |
Mar 5 01:15 PM | Sell | $0.3174 | 0.031493 | 0.0450 | 0.056878 | $0.0143 | 0x39e...15268 |
Mar 5 01:14 PM | Buy | $0.3350 | 0.031575 | 0.029276 | 0.051457 | $0.023107 | 0xfec...17535 |
Mar 5 01:14 PM | Buy | $0.3312 | 0.031558 | 0.0646 | 0.059713 | $0.0214 | 0xd51...a41c7 |
Mar 5 01:14 PM | Buy | $0.3068 | 0.031443 | 0.1070 | 0.041459 | $0.0328 | 0x40c...47b1a |
Mar 5 12:41 PM | Buy | $0.2724 | 0.031279 | 0.0407 | 0.055108 | $0.0111 | 0xe6a...177cf |
Mar 5 12:40 PM | Buy | $0.2606 | 0.031224 | 0.0159 | 0.051937 | $0.024149 | 0x2ff...355e9 |
Mar 5 12:21 PM | Buy | $0.2565 | 0.031203 | 0.2185 | 0.042363 | $0.0560 | 0x271...6aed4 |
