Eur.polygon (EURP)
The live Eur.polygon price today is $0.2771, with a 24-hour trading volume of $27.32. EURP has changed 0,00% in the last 24 hours on Polygon.
Token Statistics
- Price (USD)
- $0.2771
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.86
- 24h Volume
- $27.32
- 24h Transactions
- 258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Polygon
Ether (ETH) Wrapped Ether (WETH) Wrapped Polygon Ecosystem Token (WPOL) ChainLink Token (LINK) USDT0 (USDT0) 1Inch (PoS) (1INCH) USD Coin (USDC) Uniswap (PoS) (UNI) (PoS) Wrapped BTC (WBTC) (PoS) Dai Stablecoin (DAI)Liquidity Pools
ETH/EURP on Uniswap V4EURP/WETH on Uniswap V4WPOL/EURP on Uniswap V3EURP/LINK on Uniswap V4EURP/USDT0 on Uniswap V4EURP/1INCH on Uniswap V4EURP/USDC on Uniswap V4EURP/UNI on Uniswap V4EURP/WBTC on Uniswap V4EURP/DAI on Uniswap V4Recent Transactions
- : -828091752838132200 EURP for 2327445207322099000 ETH
- : 347802121021091260 EURP for -1000000000000000000 ETH
- : 356548767979255230 EURP for -1000000000000000000 ETH
- : -1084212016200569600 EURP for 3101878877946870300 ETH
- : 338455024537596350 EURP for -1000000000000000000 ETH
- : 346849317606352960 EURP for -1000000000000000000 ETH
- : 355559822322289540 EURP for -1000000000000000000 ETH
- : 82998412166321740 EURP for -229870073095549150 ETH
- : -1110024913259380000 EURP for 3169021129333632000 ETH
- : 686166761898194000 EURP for -2000000000000000000 ETH
Eur.polygon
Eur.polygon Price (EURP)
| Date | Market | Type | Price (USD) | Price | EURP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:32 AM | EURP / ETH | Sell | $0.2764 | 2.74 ETH | 0.8281 | 2.33 ETH | $0.2289 | 0x215...63400 |
Mar 6 09:32 AM | EURP / ETH | Buy | $0.2929 | 2.90 ETH | 0.3478 | 1.00 ETH | $0.1019 | 0x95a...2677c |
Mar 6 09:30 AM | EURP / ETH | Buy | $0.2859 | 2.83 ETH | 0.3565 | 1.00 ETH | $0.1019 | 0x364...6020f |
Mar 6 09:29 AM | EURP / ETH | Sell | $0.2788 | 2.76 ETH | 1.08 | 3.10 ETH | $0.3023 | 0xfe8...383d8 |
Mar 6 09:29 AM | EURP / ETH | Buy | $0.3011 | 2.98 ETH | 0.3385 | 1.00 ETH | $0.1019 | 0x5d9...612c7 |
Mar 6 09:29 AM | EURP / ETH | Buy | $0.2938 | 2.91 ETH | 0.3468 | 1.00 ETH | $0.1019 | 0x992...e24d0 |
Mar 6 09:28 AM | EURP / ETH | Buy | $0.2867 | 2.84 ETH | 0.3556 | 1.00 ETH | $0.1019 | 0xcc0...cc96f |
Mar 6 09:27 AM | EURP / ETH | Buy | $0.2796 | 2.77 ETH | 0.0830 | 0.2299 ETH | $0.0232 | 0x9e1...27ef8 |
Mar 6 09:24 AM | EURP / ETH | Sell | $0.2786 | 2.75 ETH | 1.11 | 3.17 ETH | $0.3092 | 0x38d...6ea2c |
Mar 6 09:23 AM | EURP / ETH | Buy | $0.3013 | 2.98 ETH | 0.6862 | 2.00 ETH | $0.2068 | 0x14b...4ebd8 |
Mar 6 09:23 AM | EURP / ETH | Buy | $0.2869 | 2.84 ETH | 0.3560 | 1.00 ETH | $0.1021 | 0x21a...111dc |
Mar 6 09:23 AM | EURP / ETH | Sell | $0.2798 | 2.77 ETH | 1.26 | 3.63 ETH | $0.3523 | 0x4a8...8d5fe |
Mar 6 09:23 AM | EURP / ETH | Buy | $0.3060 | 3.02 ETH | 0.6755 | 2.00 ETH | $0.2067 | 0x5fe...2e8d6 |
Mar 6 09:22 AM | EURP / ETH | Buy | $0.2915 | 2.88 ETH | 0.3504 | 1.00 ETH | $0.1021 | 0x96d...8e51d |
Mar 6 09:22 AM | EURP / ETH | Buy | $0.2847 | 2.81 ETH | 0.3592 | 1.00 ETH | $0.1023 | 0xeb0...fc8ad |
Mar 6 09:20 AM | EURP / ETH | Sell | $0.2782 | 2.74 ETH | 1.09 | 3.10 ETH | $0.3040 | 0x396...2af0e |
Mar 6 09:18 AM | EURP / ETH | Buy | $0.3008 | 2.96 ETH | 0.3409 | 1.00 ETH | $0.1025 | 0xfef...8c86b |
Mar 6 09:18 AM | EURP / ETH | Buy | $0.2935 | 2.89 ETH | 0.3494 | 1.00 ETH | $0.1026 | 0xab1...e3725 |
Mar 6 09:18 AM | EURP / ETH | Buy | $0.2863 | 2.82 ETH | 0.3582 | 1.00 ETH | $0.1026 | 0xa46...8df03 |
Mar 6 09:17 AM | EURP / ETH | Buy | $0.2793 | 2.75 ETH | 0.3674 | 1.00 ETH | $0.1026 | 0x436...8ac55 |
Mar 6 09:17 AM | EURP / ETH | Buy | $0.2723 | 2.68 ETH | 0.3769 | 1.00 ETH | $0.1026 | 0xd39...a9de9 |
Mar 6 09:17 AM | EURP / ETH | Sell | $0.2654 | 2.61 ETH | 1.00 | 2.69 ETH | $0.2654 | 0x540...ed94e |
Mar 6 09:15 AM | EURP / ETH | Buy | $0.2842 | 2.80 ETH | 0.3609 | 1.00 ETH | $0.1026 | 0x0e8...e88aa |
Mar 6 09:15 AM | EURP / ETH | Sell | $0.2772 | 2.73 ETH | 0.3000 | 0.8245 ETH | $0.0832 | 0x349...76956 |
Mar 6 09:14 AM | EURP / ETH | Sell | $0.2830 | 2.79 ETH | 0.1000 | 0.2787 ETH | $0.0283 | 0x6c9...14887 |
Mar 6 09:14 AM | EURP / ETH | Buy | $0.2850 | 2.80 ETH | 0.3599 | 1.00 ETH | $0.1026 | 0xabb...59a56 |
Mar 6 09:14 AM | EURP / ETH | Sell | $0.2779 | 2.74 ETH | 0.7263 | 2.03 ETH | $0.2018 | 0x493...7880a |
Mar 6 09:13 AM | EURP / ETH | Buy | $0.2924 | 2.88 ETH | 0.3507 | 1.00 ETH | $0.1026 | 0xfb1...034de |
Mar 6 09:12 AM | EURP / ETH | Sell | $0.2855 | 2.81 ETH | 0.7548 | 2.17 ETH | $0.2155 | 0xe88...ca22d |
Mar 6 09:12 AM | EURP / ETH | Buy | $0.3012 | 2.96 ETH | 0.3407 | 1.00 ETH | $0.1026 | 0xf17...7d63d |
Mar 6 09:12 AM | EURP / ETH | Buy | $0.2941 | 2.89 ETH | 0.3492 | 1.00 ETH | $0.1027 | 0xf1d...c9664 |
Mar 6 09:11 AM | EURP / ETH | Sell | $0.2869 | 2.82 ETH | 0.3571 | 1.02 ETH | $0.1025 | 0xd42...1ae70 |
Mar 6 09:11 AM | EURP / ETH | Buy | $0.2945 | 2.89 ETH | 0.3490 | 1.00 ETH | $0.1028 | 0x501...bc36e |
Mar 6 09:10 AM | EURP / ETH | Buy | $0.2873 | 2.82 ETH | 0.3578 | 1.00 ETH | $0.1028 | 0x311...5ecd3 |
Mar 6 09:09 AM | EURP / ETH | Sell | $0.2804 | 2.75 ETH | 0.9167 | 2.60 ETH | $0.2570 | 0x66b...4e334 |
Mar 6 09:09 AM | EURP / ETH | Buy | $0.2991 | 2.94 ETH | 0.3439 | 1.00 ETH | $0.1028 | 0x051...2fcde |
Mar 6 09:09 AM | EURP / ETH | Buy | $0.2918 | 2.86 ETH | 0.2813 | 0.8000 ETH | $0.0821 | 0x199...a4e81 |
Mar 6 09:09 AM | EURP / ETH | Sell | $0.2861 | 2.81 ETH | 0.021000 | 0.022800 ETH | $0.032862 | 0x117...aa79b |
Mar 6 09:08 AM | EURP / ETH | Buy | $0.2863 | 2.81 ETH | 0.3595 | 1.00 ETH | $0.1029 | 0xd78...ed428 |
Mar 6 09:07 AM | EURP / ETH | Sell | $0.2792 | 2.74 ETH | 1.01 | 2.87 ETH | $0.2828 | 0xb9a...2fec5 |
Mar 6 09:07 AM | EURP / ETH | Buy | $0.2998 | 2.94 ETH | 0.3432 | 1.00 ETH | $0.1029 | 0x521...0e270 |
Mar 6 09:06 AM | EURP / ETH | Buy | $0.2926 | 2.87 ETH | 0.3518 | 1.00 ETH | $0.1029 | 0x073...9b308 |
Mar 6 09:05 AM | EURP / ETH | Buy | $0.2857 | 2.80 ETH | 0.3242 | 0.9000 ETH | $0.0926 | 0x06d...be526 |
Mar 6 09:05 AM | EURP / ETH | Sell | $0.2793 | 2.74 ETH | 1.19 | 3.39 ETH | $0.3323 | 0xbdf...accde |
Mar 6 09:05 AM | EURP / ETH | Buy | $0.3038 | 2.98 ETH | 0.4424 | 1.30 ETH | $0.1344 | 0xda5...09a7a |
Mar 6 09:04 AM | EURP / ETH | Buy | $0.2943 | 2.88 ETH | 0.3501 | 1.00 ETH | $0.1030 | 0xf9c...504f6 |
Mar 6 09:03 AM | EURP / ETH | Buy | $0.2871 | 2.81 ETH | 0.3589 | 1.00 ETH | $0.1030 | 0xbad...c5231 |
Mar 6 09:03 AM | EURP / ETH | Sell | $0.2800 | 2.74 ETH | 0.9761 | 2.76 ETH | $0.2733 | 0x7e7...1a195 |
Mar 6 09:02 AM | EURP / ETH | Buy | $0.2999 | 2.94 ETH | 0.6956 | 2.00 ETH | $0.2086 | 0xc5b...8f335 |
Mar 6 09:02 AM | EURP / ETH | Buy | $0.2854 | 2.80 ETH | 0.3610 | 1.00 ETH | $0.1030 | 0xef4...ad8c1 |
Mar 6 09:01 AM | EURP / ETH | Sell | $0.2785 | 2.73 ETH | 0.9396 | 2.64 ETH | $0.2617 | 0x207...91c97 |
Mar 6 09:01 AM | EURP / ETH | Buy | $0.2973 | 2.91 ETH | 0.3465 | 1.00 ETH | $0.1030 | 0x9ca...c6528 |
Mar 6 09:00 AM | EURP / ETH | Buy | $0.2901 | 2.84 ETH | 0.3552 | 1.00 ETH | $0.1030 | 0x166...95a3f |
Mar 6 09:00 AM | EURP / ETH | Buy | $0.2829 | 2.77 ETH | 0.3642 | 1.00 ETH | $0.1030 | 0x127...0b561 |
Mar 6 09:00 AM | EURP / ETH | Sell | $0.2759 | 2.70 ETH | 0.2400 | 0.6522 ETH | $0.0662 | 0x96f...71967 |
Mar 6 08:59 AM | EURP / ETH | Sell | $0.2805 | 2.75 ETH | 0.3000 | 0.8306 ETH | $0.0841 | 0x31f...21953 |
Mar 6 08:59 AM | EURP / ETH | Buy | $0.2864 | 2.81 ETH | 0.3598 | 1.00 ETH | $0.1030 | 0x042...87a9c |
Mar 6 08:58 AM | EURP / ETH | Sell | $0.2791 | 2.74 ETH | 0.9587 | 2.71 ETH | $0.2676 | 0x3e8...540d3 |
Mar 6 08:58 AM | EURP / ETH | Buy | $0.2986 | 2.93 ETH | 0.3448 | 1.00 ETH | $0.1029 | 0x229...4d638 |
Mar 6 08:58 AM | EURP / ETH | Buy | $0.2913 | 2.86 ETH | 0.7158 | 2.00 ETH | $0.2085 | 0xe52...e668f |
Mar 6 08:57 AM | EURP / ETH | Sell | $0.2771 | 2.72 ETH | 0.8275 | 2.31 ETH | $0.2293 | 0x010...c8e0e |
Mar 6 08:57 AM | EURP / ETH | Buy | $0.2936 | 2.88 ETH | 0.3507 | 1.00 ETH | $0.1030 | 0xd23...638ce |
Mar 6 08:57 AM | EURP / ETH | Buy | $0.2864 | 2.81 ETH | 0.3595 | 1.00 ETH | $0.1030 | 0xf1b...c1f36 |
Mar 6 08:23 AM | EURP / ETH | Sell | $0.2806 | 2.74 ETH | 1.06 | 3.00 ETH | $0.2967 | 0xe40...5dca5 |
Mar 6 08:22 AM | EURP / ETH | Buy | $0.3023 | 2.95 ETH | 0.3421 | 1.00 ETH | $0.1034 | 0xdcd...6e015 |
Mar 6 08:20 AM | EURP / ETH | Buy | $0.2951 | 2.88 ETH | 0.3506 | 1.00 ETH | $0.1034 | 0x4f1...382cd |
Mar 6 08:20 AM | EURP / ETH | Buy | $0.2878 | 2.81 ETH | 0.3595 | 1.00 ETH | $0.1035 | 0x9de...0b7f5 |
Mar 6 08:18 AM | EURP / ETH | Sell | $0.2807 | 2.74 ETH | 1.01 | 2.85 ETH | $0.2831 | 0x4d5...ec468 |
Mar 6 08:18 AM | EURP / ETH | Buy | $0.3014 | 2.94 ETH | 0.3432 | 1.00 ETH | $0.1034 | 0x8e0...9a703 |
Mar 6 08:18 AM | EURP / ETH | Buy | $0.2941 | 2.87 ETH | 0.3518 | 1.00 ETH | $0.1035 | 0xe8f...67e10 |
Mar 6 08:18 AM | EURP / ETH | Buy | $0.2869 | 2.80 ETH | 0.3607 | 1.00 ETH | $0.1035 | 0x3e2...04cda |
Mar 6 08:17 AM | EURP / ETH | Sell | $0.2797 | 2.73 ETH | 0.1400 | 0.3828 ETH | $0.0392 | 0xd87...0f672 |
Mar 6 08:17 AM | EURP / ETH | Sell | $0.2825 | 2.76 ETH | 0.2000 | 0.5534 ETH | $0.0565 | 0xfb3...c72b4 |
Mar 6 08:17 AM | EURP / ETH | Sell | $0.2864 | 2.79 ETH | 0.1000 | 0.2796 ETH | $0.0286 | 0xe56...edc1c |
Mar 6 08:15 AM | EURP / ETH | Buy | $0.2885 | 2.81 ETH | 0.3587 | 1.00 ETH | $0.1035 | 0x320...aa3ad |
Mar 6 08:15 AM | EURP / ETH | Sell | $0.2814 | 2.74 ETH | 1.05 | 2.98 ETH | $0.2949 | 0xc42...e7f3e |
Mar 6 08:15 AM | EURP / ETH | Buy | $0.3030 | 2.96 ETH | 0.6915 | 2.00 ETH | $0.2095 | 0xfa6...36c78 |
Mar 6 08:13 AM | EURP / ETH | Buy | $0.2884 | 2.81 ETH | 0.3588 | 1.00 ETH | $0.1035 | 0x1ad...34f9e |
Mar 6 08:13 AM | EURP / ETH | Sell | $0.2813 | 2.74 ETH | 0.9330 | 2.64 ETH | $0.2625 | 0xfc5...4404a |
Mar 6 08:13 AM | EURP / ETH | Buy | $0.3004 | 2.93 ETH | 0.3445 | 1.00 ETH | $0.1035 | 0x816...d3398 |
Mar 6 08:12 AM | EURP / ETH | Buy | $0.2933 | 2.86 ETH | 0.3531 | 1.00 ETH | $0.1036 | 0xd0e...1bfc2 |
Mar 6 08:12 AM | EURP / ETH | Buy | $0.2861 | 2.79 ETH | 0.3621 | 1.00 ETH | $0.1036 | 0x0b6...86159 |
Mar 6 08:11 AM | EURP / ETH | Sell | $0.2786 | 2.72 ETH | 0.8149 | 2.27 ETH | $0.2270 | 0x9e6...02ef1 |
Mar 6 08:11 AM | EURP / ETH | Buy | $0.2949 | 2.88 ETH | 0.7102 | 2.00 ETH | $0.2095 | 0xd6d...8beac |
Mar 6 08:10 AM | EURP / ETH | Sell | $0.2806 | 2.74 ETH | 0.9796 | 2.77 ETH | $0.2749 | 0xe85...846f5 |
Mar 6 08:10 AM | EURP / ETH | Buy | $0.3006 | 2.93 ETH | 0.3440 | 1.00 ETH | $0.1034 | 0x313...758a5 |
Mar 6 08:10 AM | EURP / ETH | Buy | $0.2933 | 2.86 ETH | 0.3526 | 1.00 ETH | $0.1034 | 0x1ba...4d647 |
Mar 6 08:10 AM | EURP / ETH | Buy | $0.2861 | 2.79 ETH | 0.3615 | 1.00 ETH | $0.1034 | 0x223...3e56e |
Mar 6 08:08 AM | EURP / ETH | Sell | $0.2790 | 2.72 ETH | 0.8351 | 2.33 ETH | $0.2330 | 0xd90...dafd7 |
Mar 6 08:08 AM | EURP / ETH | Buy | $0.2958 | 2.89 ETH | 0.7635 | 2.15 ETH | $0.2258 | 0x53a...f53cb |
Mar 6 08:07 AM | EURP / ETH | Sell | $0.2804 | 2.74 ETH | 0.7986 | 2.24 ETH | $0.2239 | 0x210...ddff9 |
Mar 6 08:07 AM | EURP / ETH | Buy | $0.2966 | 2.89 ETH | 0.3488 | 1.00 ETH | $0.1034 | 0xfba...efca1 |
Mar 6 08:06 AM | EURP / ETH | Buy | $0.2893 | 2.82 ETH | 0.3576 | 1.00 ETH | $0.1035 | 0x307...ea879 |
Mar 6 08:06 AM | EURP / ETH | Buy | $0.2822 | 2.75 ETH | 0.3667 | 1.00 ETH | $0.1035 | 0xe95...7174e |
Mar 6 08:06 AM | EURP / ETH | Buy | $0.2751 | 2.68 ETH | 0.3762 | 1.00 ETH | $0.1035 | 0x9ca...ed54c |
Mar 6 08:06 AM | EURP / ETH | Sell | $0.2682 | 2.62 ETH | 1.00 | 2.70 ETH | $0.2682 | 0xea0...1153f |
Mar 6 08:05 AM | EURP / ETH | Buy | $0.2873 | 2.80 ETH | 0.3602 | 1.00 ETH | $0.1035 | 0x0c1...7cc1b |
Mar 6 08:05 AM | EURP / ETH | Sell | $0.2801 | 2.73 ETH | 1.06 | 3.01 ETH | $0.2979 | 0xfa0...c6dea |
Mar 6 08:05 AM | EURP / ETH | Buy | $0.3019 | 2.95 ETH | 0.3426 | 1.00 ETH | $0.1034 | 0x195...f77df |
Mar 6 08:05 AM | EURP / ETH | Buy | $0.2946 | 2.87 ETH | 0.3512 | 1.00 ETH | $0.1035 | 0xcd8...9698e |
