ETH/EURP Pool
The live ETH/EURP price today is $0.1018, with a 24-hour trading volume of $18.63. This pair has changed -1.20% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1018
- 24h Volume
- $18.63
- 24h Buy Volume
- $9.51
- 24h Sell Volume
- $9.12
- Liquidity
- No data
- 24h Transactions
- 135
- 24h Buys
- 49
- 24h Sells
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.20%
Tokens in this pool
Ether (ETH) Eur.polygon (EURP)Related Pools on Polygon
DAI/LGNSUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCWPOL/USDCUSDC/USDCUSDC/DAIDAI/USDT0USDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/WETHWBTC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4MON/AUSD on Uniswap V4Recent Transactions
- : 2955484583232228000 ETH for -1033642073442003200 EURP
- : -1000000000000000000 ETH for 338060690771001150 EURP
- : -1000000000000000000 ETH for 347681528308285440 EURP
- : -1000000000000000000 ETH for 357718991979268000 EURP
- : 2119384965805560800 ETH for -750688407656919800 EURP
- : -2097377989300741600 ETH for 738140405288390900 EURP
- : 2169581512243520000 ETH for -767307278148938600 EURP
- : -1000000000000000000 ETH for 345681002366722050 EURP
- : -1000000000000000000 ETH for 355631339613638460 EURP
- : -1000000000000000000 ETH for 366017577283389950 EURP
ETH / EURP
ETH/EURP Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (EURP) | ETH | EURP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:15 PM | Buy | $0.1018 | 0.3636 | 2.96 | 1.03 | $0.3009 | 0x940...24e30 |
Mar 5 07:15 PM | Sell | $0.1018 | 0.3344 | 1.00 | 0.3381 | $0.1018 | 0xd71...be242 |
Mar 5 07:15 PM | Sell | $0.1018 | 0.3438 | 1.00 | 0.3477 | $0.1018 | 0x68b...aa093 |
Mar 5 07:07 PM | Sell | $0.1015 | 0.3537 | 1.00 | 0.3577 | $0.1015 | 0xfda...404a3 |
Mar 5 07:07 PM | Buy | $0.1015 | 0.3640 | 2.12 | 0.7507 | $0.2150 | 0x84e...f83ed |
Mar 5 07:07 PM | Sell | $0.1015 | 0.3426 | 2.10 | 0.7381 | $0.2128 | 0xd19...712be |
Mar 5 07:06 PM | Buy | $0.1015 | 0.3637 | 2.17 | 0.7673 | $0.2201 | 0x559...3f736 |
Mar 5 07:06 PM | Sell | $0.1015 | 0.3419 | 1.00 | 0.3457 | $0.1015 | 0xec4...c811e |
Mar 5 07:06 PM | Sell | $0.1014 | 0.3516 | 1.00 | 0.3556 | $0.1014 | 0xb69...bf5f9 |
Mar 5 07:06 PM | Sell | $0.1014 | 0.3618 | 1.00 | 0.3660 | $0.1014 | 0xdb6...c71c9 |
Mar 5 07:05 PM | Buy | $0.1014 | 0.3725 | 0.8126 | 0.3000 | $0.0824 | 0x31d...952a1 |
Mar 5 07:04 PM | Buy | $0.1014 | 0.3638 | 2.32 | 0.8198 | $0.2354 | 0x43e...d084a |
Mar 5 07:04 PM | Sell | $0.1014 | 0.3405 | 1.00 | 0.3443 | $0.1014 | 0xee3...1fd41 |
Mar 5 07:03 PM | Sell | $0.1013 | 0.3502 | 1.00 | 0.3542 | $0.1013 | 0xcac...a02d8 |
Mar 5 07:03 PM | Sell | $0.1013 | 0.3603 | 1.20 | 0.4387 | $0.1216 | 0xfd5...25a4f |
Mar 5 07:02 PM | Buy | $0.1187 | 0.3731 | 1.00 | 0.3698 | $0.1190 | 0xe5f...03265 |
Mar 5 07:01 PM | Sell | $0.1153 | 0.3624 | 1.00 | 0.3665 | $0.1153 | 0x13c...91259 |
Mar 5 07:00 PM | Sell | $0.1012 | 0.3730 | 1.49 | 0.5653 | $0.1504 | 0x97d...6e4e7 |
Mar 5 07:00 PM | Buy | $0.1012 | 0.3898 | 2.66 | 1.00 | $0.2691 | 0x97b...03e37 |
Mar 5 06:57 PM | Buy | $0.1147 | 0.3605 | 2.60 | 0.9070 | $0.2984 | 0x70c...42c78 |
