TOTEM/WETH Pool
The live TOTEM/WETH price today is $0.031129, with a 24-hour trading volume of $39.58. This pair has changed 4.92% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.031129
- 24h Volume
- $39.58
- 24h Buy Volume
- $39.58
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.92%
Tokens in this pool
TOTEM (TOTEM) Wrapped Ether (WETH)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading TOTEM (TOTEM)
TOTEM/WETH on Uniswap V3Recent Transactions
- : 51584803507 TOTEM for -2718285141247498 WETH
- : 17958043372 TOTEM for -938487724268816 WETH
- : 125124031236 TOTEM for -6429239718741557 WETH
- : 18676878669 TOTEM for -943556335997829 WETH
- : 150111514835 TOTEM for -7436395091214259 WETH
- : 22269099335 TOTEM for -1081421390139722 WETH
- : -755200536084 TOTEM for 39796785874481980 WETH
- : 10238424031 TOTEM for -593269437567538 WETH
- : 14558084471 TOTEM for -840957148480947 WETH
TOTEM / WETH
TOTEM/WETH Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (WETH) | TOTEM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 08:16 PM | Buy | $0.031129 | 0.075287 | 51.58K | 0.022719 | $5.82 | 0x9b7...4dc77 |
Mar 20 08:14 PM | Buy | $0.031115 | 0.075222 | 17.96K | 0.039385 | $2.00 | 0x650...9d911 |
Mar 20 08:14 PM | Buy | $0.031110 | 0.075200 | 125.12K | 0.026430 | $13.88 | 0x4fb...61664 |
Mar 20 08:07 PM | Buy | $0.031076 | 0.075048 | 18.68K | 0.039436 | $2.01 | 0x6f6...c794d |
Mar 20 08:07 PM | Buy | $0.031071 | 0.075026 | 150.11K | 0.027437 | $16.07 | 0x05a...f4383 |
Mar 20 03:22 PM | Buy | $0.031032 | 0.074854 | 22.27K | 0.021082 | $2.30 | 0x6a3...13eb9 |
Mar 18 07:38 AM | Sell | $0.031120 | 0.074830 | 755.20K | 0.0398 | $84.51 | 0x731...ede9a |
Mar 17 06:07 PM | Buy | $0.031354 | 0.075785 | 10.24K | 0.035933 | $1.39 | 0x9ed...98933 |
Mar 16 10:26 PM | Buy | $0.031362 | 0.075770 | 14.56K | 0.038410 | $1.98 | 0xda4...28bf3 |
