99c/T99C Pool
The live 99c/T99C price today is $0.0101600, with a 24-hour trading volume of $10.74K. This pair has changed -53.60% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $0.0101600
- 24h Volume
- $10.74K
- 24h Buy Volume
- $3.75K
- 24h Sell Volume
- $6.99K
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -53.60%
Tokens in this pool
99Coin (99c) The99CoinProject (T99C)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading 99c (99Coin)
99c/USDT0 on QuickSwap V2Recent Transactions
- : -999900000000000000000 99c for 325903237368944900 T99C
- : 3.090408993597772e+28 99c for -9.197890356906659e+24 T99C
- : 1.0771621390966149e+28 99c for -2.820055037296037e+24 T99C
- : 1.0737526858973813e+29 99c for -2.0776968298942586e+25 T99C
- : 8.39269997484661e+28 99c for -1.0457562461797196e+25 T99C
- : 1.121148000621177e+29 99c for -9.750316612768982e+24 T99C
- : 1.7401917358870905e+29 99c for -9.871427301390756e+24 T99C
- : 3.6390795059073883e+28 99c for -1.5591912815718945e+24 T99C
- : 5.552142997239089e+30 99c for -3.04829729547221e+25 T99C
- : 7.970198117086477e+28 99c for -5.7981158230810346e+22 T99C
99c / T99C
99c/T99C Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (T99C) | 99c | T99C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:22 AM | Sell | $0.0101600 | 0.033270 | 999.90 | 0.3259 | $0.071600 | 0x089...475f0 |
Mar 3 08:28 PM | Buy | $0.0101600 | 0.033270 | 30.90B | 9.20M | $0.4944 | 0xd50...8dc92 |
Mar 3 08:23 PM | Buy | $0.0101600 | 0.032695 | 10.77B | 2.82M | $0.1723 | 0xf7b...a9535 |
Mar 3 07:00 PM | Buy | $0.0104491 | 0.032529 | 107.38B | 20.78M | $4.82 | 0x620...1fe46 |
Mar 3 06:54 PM | Buy | $0.0104491 | 0.031473 | 83.93B | 10.46M | $3.77 | 0x84a...f3784 |
Mar 3 06:53 PM | Buy | $0.0104491 | 0.031049 | 112.11B | 9.75M | $5.04 | 0xdd7...6c443 |
Mar 3 06:52 PM | Buy | $0.0104491 | 0.047175 | 174.02B | 9.87M | $7.82 | 0x2aa...38570 |
Mar 3 06:49 PM | Buy | $0.0104491 | 0.044461 | 36.39B | 1.56M | $1.63 | 0x4ae...10685 |
Mar 3 06:40 PM | Buy | $0.0104491 | 0.044091 | 5.55T | 30.48M | $249.35 | 0x89a...13e3c |
Mar 3 06:40 PM | Buy | $0.0104491 | 0.067344 | 79.70B | 57.98K | $3.58 | 0xa5d...e25c0 |
Mar 3 06:40 PM | Buy | $0.0104491 | 0.067164 | 2.81T | 1.41M | $126.21 | 0xad2...38867 |
Mar 3 06:40 PM | Buy | $0.0104491 | 0.063487 | 146.05T | 3.05M | $6.56K | 0x198...3da28 |
Mar 3 06:40 PM | Sell | $0.0104491 | 0.056174 | 155.32T | 958.88M | $6.98K | 0x146...9f7ab |
Mar 3 06:35 PM | Buy | $0.0103448 | 0.0307 | 3.12B | 87.19M | $0.1075 | 0x70e...43854 |
Mar 3 06:35 PM | Buy | $0.0103448 | 0.0254 | 65.71B | 572.95M | $2.27 | 0x62c...0d48c |
Mar 3 06:35 PM | Sell | $0.0103448 | 0.022987 | 88.48B | 2.27B | $3.05 | 0x355...52a49 |
Mar 3 06:23 PM | Sell | $0.0103448 | 0.2210 | 520.87M | 120.16M | $0.0180 | 0x821...d626f |
Mar 3 05:36 PM | Sell | $0.0103448 | 0.2422 | 1.33B | 366.15M | $0.0460 | 0xbb2...bc06e |
Mar 3 05:35 PM | Buy | $0.0103448 | 0.3128 | 1.23B | 342.56M | $0.0424 | 0x95b...79e03 |
Mar 3 05:24 PM | Sell | $0.0103448 | 0.2467 | 482.06M | 123.98M | $0.0166 | 0x991...3dd53 |
