WPOL/CPLE Pool
The live WPOL/CPLE price today is $0.1005, with a 24-hour trading volume of $0.0603. This pair has changed 0,00% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1005
- 24h Volume
- $0.0603
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0603
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Carpool Life Economy (CPLE)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : -620866584547981600 WPOL for 10226056158509030000 CPLE
- : 630894042328724500 WPOL for -10189472939658134000 CPLE
- : -450518923191805400 WPOL for 7586358111449723000 CPLE
- : 642102603086271700 WPOL for -10865226606977544000 CPLE
- : -871512966721341000 WPOL for 14613587611540520000 CPLE
- : -654496043482233100 WPOL for 9082203149653845000 CPLE
- : -490686191246329500 WPOL for 5974241629593371000 CPLE
- : 854126780494315800 WPOL for -10618106709115773000 CPLE
- : 792058310380553200 WPOL for -11927660677610482000 CPLE
- : -629628434934638800 WPOL for 9853353386960280000 CPLE
WPOL / CPLE
WPOL/CPLE Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (CPLE) | WPOL | CPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:37 AM | Sell | $0.1005 | 17.65 | 0.6209 | 10.23 | $0.0624 | 0x11b...c4e2d |
Mar 3 12:43 PM | Buy | $0.0993 | 15.06 | 0.6309 | 10.19 | $0.0627 | 0x656...709be |
Mar 3 01:15 AM | Sell | $0.1014 | 17.67 | 0.4505 | 7.59 | $0.0457 | 0xa42...eee17 |
Mar 2 11:12 PM | Buy | $0.1021 | 15.73 | 0.6421 | 10.87 | $0.0656 | 0x1d6...ccca3 |
Mar 2 09:46 PM | Sell | $0.1021 | 18.58 | 0.8715 | 14.61 | $0.0890 | 0x1e3...4e74b |
Mar 2 09:41 PM | Sell | $0.1021 | 14.84 | 0.6545 | 9.08 | $0.0668 | 0x1ec...2f4f4 |
Mar 2 01:35 PM | Sell | $0.1023 | 12.72 | 0.4907 | 5.97 | $0.0502 | 0xdf7...73dc5 |
Mar 2 12:00 PM | Buy | $0.1036 | 11.42 | 0.8541 | 10.62 | $0.0885 | 0x99c...31482 |
Mar 2 11:31 AM | Buy | $0.1025 | 13.81 | 0.7921 | 11.93 | $0.0812 | 0xe29...a0751 |
Mar 2 10:20 AM | Sell | $0.1034 | 16.76 | 0.6296 | 9.85 | $0.0651 | 0xf29...84110 |
Mar 2 09:19 AM | Sell | $0.1052 | 14.32 | 0.7359 | 9.78 | $0.0774 | 0x492...d1ba4 |
Mar 2 08:32 AM | Sell | $0.1040 | 12.09 | 0.6079 | 6.96 | $0.0632 | 0x73f...334a8 |
Mar 2 07:46 AM | Buy | $0.1053 | 10.62 | 0.5725 | 6.40 | $0.0603 | 0xb73...2665f |
Mar 2 07:37 AM | Sell | $0.1052 | 11.99 | 1.08 | 11.69 | $0.1136 | 0x324...a7c18 |
Mar 2 07:20 AM | Sell | $0.1052 | 9.58 | 0.8182 | 7.33 | $0.0860 | 0x693...e1e01 |
Mar 2 06:55 AM | Buy | $0.1067 | 8.21 | 1.26 | 11.58 | $0.1347 | 0x807...03438 |
Mar 2 06:54 AM | Buy | $0.0899 | 10.45 | 0.7538 | 8.44 | $0.0678 | 0x9fb...38a68 |
Mar 2 06:53 AM | Buy | $0.1067 | 12.25 | 0.7549 | 9.98 | $0.0805 | 0x94c...5e416 |
Mar 2 06:46 AM | Sell | $0.1383 | 14.56 | 1.05 | 13.70 | $0.1452 | 0x1ee...9e277 |
Mar 2 06:46 AM | Sell | $0.1069 | 11.47 | 0.8075 | 8.61 | $0.0863 | 0xb99...c5096 |