DAI/sLGNS Pool
The live DAI/sLGNS price today is $1.00, with a 24-hour trading volume of $8.64. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $8.64
- 24h Buy Volume
- $5.06
- 24h Sell Volume
- $3.58
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
(PoS) Dai Stablecoin (DAI) Staked Longinus (sLGNS)Related Pools on Polygon
USDC/AUDFUSDC/USDCUSDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/DAIUSDC/USDT0WBTC/USDCWPOL/USDCUSDC/WETHUSDC/WETHUSDC/DAIUSDC/USDT0Other Pools Trading DAI ((PoS) Dai Stablecoin)
DAI/LGNS on QuickSwap V2DAI/USDT0 on Uniswap V4DAI/USDT0 on QuickSwap V3DAI/sLGNS on Uniswap V4DAI/USDT0 on Uniswap V3DAI/USDT0 on QuickSwap V2Recent Transactions
- : 683310931920911000 DAI for -115495161 sLGNS
- : 296193310206346400 DAI for -49850000 sLGNS
- : -299100000000000000 DAI for 50138551 sLGNS
- : -1767009559532421000 DAI for 298888763 sLGNS
- : -101224612198747330 DAI for 17262362 sLGNS
- : 291390293047501500 DAI for -49850000 sLGNS
- : 585024808395818900 DAI for -99700000 sLGNS
- : -498500000000000000 DAI for 84582467 sLGNS
- : -120708533821334160 DAI for 20536643 sLGNS
- : -560634909884720960 DAI for 95668505 sLGNS
DAI / sLGNS
DAI/sLGNS Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (sLGNS) | DAI | sLGNS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 12:04 PM | Buy | $1.00 | 0.1692 | 0.6833 | 0.1155 | $0.6834 | 0x449...c9e3f |
Mar 4 11:31 AM | Buy | $0.9936 | 0.1682 | 0.2962 | 0.0498 | $0.2943 | 0x1c8...08ffe |
Mar 4 09:03 AM | Sell | $1.00 | 0.1677 | 0.2991 | 0.0501 | $0.2991 | 0x3a3...6af6b |
Mar 4 08:43 AM | Sell | $1.00 | 0.1682 | 1.77 | 0.2989 | $1.77 | 0x5d5...bc0d2 |
Mar 4 07:23 AM | Sell | $1.00 | 0.1708 | 0.1012 | 0.0173 | $0.1012 | 0x0dd...206ef |
Mar 4 06:40 AM | Buy | $1.00 | 0.1710 | 0.2914 | 0.0498 | $0.2914 | 0x6d3...c7943 |
Mar 4 05:56 AM | Buy | $1.00 | 0.1705 | 0.5850 | 0.0997 | $0.5851 | 0x0fe...9c2d2 |
Mar 4 05:44 AM | Sell | $1.00 | 0.1696 | 0.4985 | 0.0846 | $0.4990 | 0xf01...8f766 |
Mar 4 05:29 AM | Sell | $1.00 | 0.1704 | 0.1207 | 0.0205 | $0.1207 | 0xcc4...79f2d |
Mar 4 05:25 AM | Sell | $1.00 | 0.1706 | 0.5606 | 0.0957 | $0.5607 | 0xeab...d97c0 |
Mar 4 05:25 AM | Buy | $1.00 | 0.1714 | 1.17 | 0.1994 | $1.17 | 0x4cc...e0540 |
Mar 4 05:24 AM | Buy | $1.00 | 0.1697 | 1.18 | 0.1994 | $1.18 | 0x52c...2f758 |
Mar 4 12:03 AM | Buy | $1.0000 | 0.1679 | 0.1779 | 0.0299 | $0.1779 | 0x94e...44dc3 |
Mar 3 07:00 PM | Sell | $1.00 | 0.1677 | 0.2027 | 0.0339 | $0.2027 | 0x449...0648a |
Mar 3 03:31 PM | Sell | $1.00 | 0.1680 | 0.0272 | 0.024555 | $0.0272 | 0x778...819c7 |
Mar 3 02:43 PM | Buy | $1.00 | 0.1680 | 0.5938 | 0.0997 | $0.5939 | 0xe8b...ce39a |
Mar 3 02:07 PM | Buy | $1.00 | 0.1671 | 0.0893 | 0.0150 | $0.0894 | 0x9a0...d3aa3 |
Mar 3 09:45 AM | Buy | $1.00 | 0.1670 | 0.2983 | 0.0498 | $0.2983 | 0x0e6...7a1be |
Mar 3 07:59 AM | Buy | $1.00 | 0.1666 | 0.4829 | 0.0804 | $0.4833 | 0xc79...39725 |
Mar 3 07:59 AM | Sell | $0.9967 | 0.1659 | 1.19 | 0.1984 | $1.19 | 0xb2d...37968 |
