30,753,326 Pools28,424,082 Tokens
0xa765c4aa0f874c4e5ab6f13d044997f66e78db1be09fe1bdf2c459a6845c567a/c
All chainsPolygonUniswap V4
Other Pools Trading USDCRelated
USDC/USDT0USDC/USDT0<0,01%USDC/AUDFUSDC/AUDF-0.02%USDC/DAIUSDC/DAI-0.03%USDC/DAIUSDC/DAI-0.01%USDC/USDT0USDC/USDT0<0,01%USDC/USDT0USDC/USDT0<0,01%USDC/WETHUSDC/WETH-0.19%

USDC/UERII Pool

The live USDC/UERII price today is $1.00, with a 24-hour trading volume of $23.19. This pair has changed -0.01% in the last 24 hours on Polygon via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$23.19
24h Buy Volume
$9.41
24h Sell Volume
$13.78
Liquidity
No data
24h Transactions
12
24h Buys
5
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
<-0,01%
24 Hours
-0.01%

Tokens in this pool

USD Coin (USDC) UERII (PoS) (UERII)

Related Pools on Polygon

DAI/LGNSDAI/USDT0USDC/USDCDAI/USDT0USDC/USDCWPOL/USDT0DAI/sLGNSUSDC/USDCCES/USDT0USDC/USDT0DAI/USDT0USDC/USDCWETH/USDT0

Other Pools Trading USDC (USD Coin)

USDC/USDT0 on Uniswap V4USDC/AUDF on Uniswap V4USDC/DAI on Uniswap V4USDC/DAI on QuickSwap V3USDC/USDT0 on QuickSwap V3USDC/USDT0 on Uniswap V3USDC/WETH on Uniswap V3

Recent Transactions

  • : 1771736 USDC for -2.2960788260240123e+21 UERII
  • : 1938155 USDC for -2.4980391323471016e+21 UERII
  • : -3629885 USDC for 4.689231810808691e+21 UERII
  • : -2418467 USDC for 3.152324653710759e+21 UERII
  • : -44407 USDC for 58092724058650680000 UERII
  • : -1966040 USDC for 2.579681412974084e+21 UERII
  • : 1980996 USDC for -2.5997679152203977e+21 UERII
  • : 1813791 USDC for -2.3669616125069676e+21 UERII
  • : -1783941 USDC for 2.3274369740957483e+21 UERII
  • : -2111514 USDC for 2.770788150134739e+21 UERII

USDC / UERII

USDC/UERII Price on Uniswap V4 (Polygon)

DateTypePrice (USD)Price (UERII)USDCUERIITotal (USD)TXN
Apr 1 06:01 PM
Buy$1.001.30K1.772.30K$1.770x421...add2d
Apr 1 05:23 PM
Buy$1.001.29K1.942.50K$1.940xae7...1269c
Apr 1 05:04 PM
Sell$1.001.29K3.634.69K$3.630x311...918fd
Apr 1 05:03 PM
Sell$1.001.30K2.423.15K$2.420xd2d...683f4
Apr 1 03:11 PM
Sell$1.001.31K0.044458.09$0.04440x3fd...6760f
Apr 1 02:54 PM
Sell$1.001.31K1.972.58K$1.970xeba...38997
Apr 1 01:43 PM
Buy$1.001.32K1.982.60K$1.980xcdb...5227f
Apr 1 08:16 AM
Buy$1.001.31K1.812.37K$1.810xd75...2460b
Apr 1 06:43 AM
Sell$1.001.30K1.782.33K$1.780xec3...1147e
Apr 1 05:26 AM
Sell$1.001.31K2.112.77K$2.110xfa2...e2982
Apr 1 03:49 AM
Sell$1.001.32K1.802.38K$1.800x3f4...4b86c
Apr 1 02:27 AM
Buy$1.001.32K1.922.53K$1.920x770...ddcab
Mar 31 08:58 PM
Sell$1.001.32K1.792.36K$1.790x19a...12213
Mar 31 05:42 PM
Buy$1.001.32K1.652.18K$1.650x9a2...74141
Mar 31 05:13 PM
Sell$1.001.32K2.122.79K$2.120x6c4...909aa
Mar 31 04:47 PM
Buy$1.001.32K1.982.61K$1.980xa72...06c35
Mar 31 04:41 PM
Sell$1.001.32K4.756.30K$4.750xaba...9cf47
Mar 31 03:07 PM
Sell$1.001.34K2.383.19K$2.380x019...d8ac7
Mar 31 02:52 PM
Buy$1.001.35K2.883.86K$2.880xc1e...ec259
Mar 31 02:44 PM
Buy$1.001.33K2.102.79K$2.100xa8b...466cc
Mar 31 02:20 PM
Sell$1.001.33K1.952.59K$1.950x7cb...b1a51
Mar 31 01:47 PM
Sell$1.001.33K1.842.47K$1.840xa63...f3851
Mar 31 12:03 PM
Sell$1.001.34K1.672.24K$1.670xe74...3c07a
Mar 31 11:14 AM
Sell$1.001.35K1.752.36K$1.750x804...f3a38
Mar 31 09:57 AM
Buy$1.001.35K2.212.98K$2.210x57f...5f8e2
Mar 31 09:24 AM
Buy$1.001.35K1.792.40K$1.790x2ee...16b90
Mar 31 08:43 AM
Buy$1.001.34K1.822.43K$1.820x373...eeda4
Mar 31 07:13 AM
Buy$1.001.33K2.012.66K$2.010xed1...292a9
Mar 31 03:38 AM
Buy$1.001.32K1.892.49K$1.890x34f...88797
Mar 31 01:34 AM
Sell$1.001.32K2.353.11K$2.350x41b...bf882
Mar 31 01:24 AM
Sell$1.001.32K2.132.83K$2.130x30b...25246
Mar 31 12:50 AM
Sell$1.001.33K1.852.47K$1.850xd63...61efc
Mar 30 09:12 PM
Sell$1.001.34K1.932.60K$1.930xdb1...075f2
Mar 30 07:08 PM
Buy$1.001.35K2.102.82K$2.100x66a...35e99
Mar 30 05:26 PM
Buy$1.00001.34K1.902.54K$1.900x5cb...7038e
Mar 30 05:09 PM
Buy$1.001.33K1.812.40K$1.810xb1b...adbc2
Mar 30 02:57 PM
Sell$1.001.33K2.102.79K$2.100x538...2f5eb
Mar 30 02:37 PM
Buy$1.001.33K2.242.97K$2.240x61a...79d52
Mar 30 08:04 AM
Sell$1.001.32K2.022.69K$2.020x1a8...e1d52
Mar 30 02:48 AM
Sell$1.001.33K1.992.67K$2.000xe32...a430a
Mar 30 02:17 AM
Sell$1.001.34K2.102.82K$2.100x8d0...f83d4
Mar 30 12:40 AM
Buy$1.001.35K1.702.29K$1.700xf52...7f67a
Mar 30 12:22 AM
Sell$1.001.34K2.733.68K$2.730x35c...a6325
Mar 29 11:18 PM
Sell$1.001.35K1.812.46K$1.810x4f0...99696
Mar 29 10:56 PM
Sell$1.001.36K2.243.06K$2.240x339...b635e
Mar 29 10:48 PM
Buy$1.001.37K2.343.20K$2.340xa3d...e72a2
Mar 29 10:45 PM
Buy$1.001.36K1.832.48K$1.830xee9...b45eb
Mar 29 10:41 PM
Buy$1.001.35K1.962.64K$1.960x9e7...6404d
Mar 29 07:13 AM
Buy$1.001.35K1.912.56K$1.910xb2f...a2dba
Mar 29 03:17 AM
Sell$1.001.34K1.812.43K$1.810xa13...721a8
Mar 28 09:54 PM
Buy$1.001.34K2.503.34K$2.500x869...52f70
Mar 28 03:22 PM
Sell$1.001.33K1.912.55K$1.910xc79...53111
Mar 28 02:56 PM
Buy$1.001.34K1.662.22K$1.660xb5d...c7d72
Mar 28 01:42 PM
Sell$1.001.34K3.604.83K$3.600xed6...877d9
Mar 27 11:54 PM
Sell$1.001.35K1.852.50K$1.850x639...e815f
Mar 27 04:07 PM
Buy$1.001.36K2.012.72K$2.010xf2a...171bc
Mar 27 03:32 PM
Sell$1.001.35K1.812.44K$1.810xd6f...891d5
Mar 27 02:23 PM
Buy$1.001.36K2.162.92K$2.160x6e2...e92bf
Mar 27 11:03 AM
Buy$1.001.35K2.082.79K$2.080xdb1...82b9d
Mar 27 10:47 AM
Buy$1.001.34K2.062.75K$2.060x1fd...150d2
Mar 27 10:38 AM
Buy$1.001.33K2.893.84K$2.900x2d1...7fde6
Mar 27 08:51 AM
Sell$1.001.32K1.882.49K$1.880x209...8c7ef
Mar 27 08:37 AM
Buy$1.001.33K4.766.28K$4.760xc81...669a3
Mar 27 04:03 AM
Buy$1.001.31K1.842.40K$1.840x4a4...23fe3
Mar 27 02:04 AM
Sell$1.001.30K1.792.33K$1.790x3cf...3fa11
Mar 27 12:38 AM
Buy$1.001.31K2.092.72K$2.090xcfe...4f594
Mar 26 08:54 PM
Buy$1.001.30K1.752.28K$1.750xda9...8e6ad
Mar 26 08:13 PM
Sell$1.001.29K4.756.19K$4.750xac0...569d0
Mar 26 06:13 PM
Buy$1.001.31K1.802.35K$1.800x9c4...0fa11
Mar 26 05:47 PM
Buy$1.001.31K2.012.62K$2.010xdcb...d6fdb
Mar 26 03:10 PM
Buy$1.001.30K1.752.27K$1.760xc31...e07fe
Mar 26 09:32 AM
Buy$1.001.29K2.903.73K$2.900x9de...0d9c3
Mar 26 05:48 AM
Buy$1.001.28K1.662.12K$1.660x1c0...8883c
Mar 26 05:07 AM
Buy$1.001.27K1.932.45K$1.930x8f9...c3ca2