WETH/dQUICK Pool
The live WETH/dQUICK price today is $2.16K, with a 24-hour trading volume of $0.1479. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.1479
- 24h Buy Volume
- $0.1479
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Dragon QUICK (dQUICK)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCUSDC/DAIUSDC/USDCUSDC/USDCWPOL/USDT0CES/USDT0USDC/USDCUSDC/DAIDAI/sLGNSUSDC/USDCAS/DAIUSDW/AGRITHWBTC/USDCUSDC/USDT0DAI/USDT0Other Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/USDT0 on Uniswap V3WETH/AAVE on Uniswap V3WETH/TEL on Uniswap V4Recent Transactions
- : 68575158526235 WETH for -10624790467412352 dQUICK
- : -75387802430476 WETH for 11613669250995616 dQUICK
- : -44942868420657 WETH for 6958617429832765 dQUICK
- : -195311261120452 WETH for 30549250273813708 dQUICK
- : 157029698738716 WETH for -24748389085622136 dQUICK
- : 182655165458644 WETH for -28376575898619760 dQUICK
- : 189947826145600 WETH for -29051670816767252 dQUICK
- : -145758574437002 WETH for 22118601389528784 dQUICK
- : 179507195345641 WETH for -27364560156849604 dQUICK
- : -190904236935070 WETH for 28941404290819548 dQUICK
WETH / dQUICK
WETH/dQUICK Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (dQUICK) | WETH | dQUICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:29 AM | Buy | $2.16K | 154.92 | 0.046858 | 0.0106 | $0.1479 | 0x485...e9828 |
Mar 20 04:59 PM | Sell | $2.14K | 154.03 | 0.047539 | 0.0116 | $0.1611 | 0x8dc...6dc93 |
Mar 20 01:31 AM | Sell | $2.15K | 155.00 | 0.044495 | 0.026959 | $0.0967 | 0x2df...1ae92 |
Mar 18 03:20 PM | Sell | $2.18K | 155.59 | 0.031954 | 0.0305 | $0.4267 | 0xb2b...c3a20 |
Mar 16 06:34 PM | Buy | $2.34K | 158.18 | 0.031571 | 0.0247 | $0.3672 | 0x921...61044 |
Mar 16 04:49 AM | Buy | $2.26K | 156.09 | 0.031827 | 0.0284 | $0.4132 | 0x0b0...214c4 |
Mar 15 10:47 PM | Buy | $2.18K | 153.70 | 0.031900 | 0.0291 | $0.4139 | 0x9cb...cefe9 |
Mar 15 09:39 PM | Sell | $2.14K | 151.28 | 0.031458 | 0.0221 | $0.3122 | 0x9b6...8624e |
Mar 15 09:39 PM | Buy | $2.14K | 153.13 | 0.031796 | 0.0274 | $0.3845 | 0x857...64687 |
Mar 15 07:33 PM | Sell | $2.11K | 150.85 | 0.031910 | 0.0289 | $0.4030 | 0xf30...4cf99 |
Mar 15 07:33 PM | Buy | $2.11K | 153.27 | 0.032757 | 0.0419 | $0.5820 | 0xb32...cb333 |
Mar 15 07:33 PM | Sell | $2.11K | 149.79 | 0.032336 | 0.0352 | $0.4930 | 0x2f4...f6f54 |
Mar 15 07:32 PM | Sell | $2.11K | 152.72 | 0.022377 | 0.4018 | $5.02 | 0x57c...0e672 |
Mar 15 07:32 PM | Buy | $2.11K | 188.20 | 0.027409 | 1.04 | $15.64 | 0x626...9c58a |
