WPOL/RMV Pool
The live WPOL/RMV price today is $0.0933, with a 24-hour trading volume of $89.69. This pair has changed 2.24% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0933
- 24h Volume
- $89.69
- 24h Buy Volume
- $54.55
- 24h Sell Volume
- $35.14
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 9
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 2.24%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) RealityMetaverse(PoS) (RMV)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/USDT0USDC/AUDFUSDC/USDCUSDC/DAIDAI/USDT0USDC/USDCDAI/sLGNSUSDC/DAIUSDC/USDCUSDC/USDT0CES/USDT0USDC/USDT0DAI/USDT0USDC/USDCUSDC/USDT0WETH/USDT0USDC/WETHOther Pools Trading WPOL (Wrapped Polygon Ecosystem Token)
WPOL/USDT0 on Uniswap V3WPOL/USDC on Uniswap V3WPOL/WETH on Uniswap V3WPOL/WETH on QuickSwap V3WPOL/LINK on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDC on Uniswap V3WPOL/USDC on QuickSwap V3WPOL/USDT0 on QuickSwap V3WPOL/T3 on Uniswap V2Recent Transactions
- : 40579394881403510000 WPOL for -861494761066994000000 RMV
- : 63356434827577710000 WPOL for -1.362177616652171e+21 RMV
- : 35482726445315817000 WPOL for -772166100641559300000 RMV
- : 42722770947659120000 WPOL for -938717400353488800000 RMV
- : -19108294502990664000 WPOL for 429616146794707100000 RMV
- : -104502914851283700000 WPOL for 2.3138210428185742e+21 RMV
- : 143644023682855260000 WPOL for -3.1318831420327896e+21 RMV
- : 57000000000000000000 WPOL for -1.2739171062328205e+21 RMV
- : -25826874639357456000 WPOL for 591201777515673200000 RMV
- : 123321230447371370000 WPOL for -2.8007742158374e+21 RMV
WPOL / RMV
WPOL/RMV Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (RMV) | WPOL | RMV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:23 PM | Buy | $0.0933 | 21.34 | 40.58 | 861.49 | $3.79 | 0xae8...17499 |
Apr 1 08:22 PM | Buy | $0.0933 | 21.55 | 63.36 | 1.36K | $5.91 | 0xa10...4f7fc |
Apr 1 07:12 PM | Buy | $0.0939 | 21.89 | 35.48 | 772.17 | $3.33 | 0xc09...c7762 |
Apr 1 07:10 PM | Buy | $0.0939 | 22.08 | 42.72 | 938.72 | $4.01 | 0x874...69f65 |
Apr 1 04:57 PM | Sell | $0.0942 | 22.31 | 19.11 | 429.62 | $1.80 | 0x08f...f5561 |
Apr 1 04:51 PM | Sell | $0.0942 | 22.21 | 104.50 | 2.31K | $9.85 | 0x477...9fc81 |
Apr 1 04:51 PM | Buy | $0.0943 | 21.64 | 143.64 | 3.13K | $13.54 | 0xd11...50f9c |
Apr 1 04:51 PM | Buy | $0.0943 | 22.42 | 57.00 | 1.27K | $5.37 | 0x78d...4cd45 |
Apr 1 04:50 PM | Sell | $0.0943 | 22.74 | 25.83 | 591.20 | $2.43 | 0x36f...6d1f4 |
Apr 1 04:50 PM | Buy | $0.0943 | 22.59 | 123.32 | 2.80K | $11.62 | 0x14a...a43a0 |
Apr 1 03:41 PM | Buy | $0.0931 | 23.30 | 42.31 | 981.15 | $3.94 | 0x169...2a2b4 |
Apr 1 05:22 AM | Buy | $0.0938 | 23.55 | 32.16 | 752.78 | $3.02 | 0x7e9...fe2d7 |
Apr 1 04:44 AM | Sell | $0.0935 | 23.74 | 61.75 | 1.47K | $5.77 | 0xe9a...31e1c |
Apr 1 03:52 AM | Sell | $0.0928 | 23.37 | 56.58 | 1.33K | $5.25 | 0x69d...c407e |
Apr 1 03:47 AM | Sell | $0.0928 | 23.04 | 20.35 | 472.20 | $1.89 | 0x649...12d1f |
Apr 1 03:27 AM | Sell | $0.0919 | 22.92 | 39.36 | 906.63 | $3.62 | 0xa61...6cf18 |
Apr 1 01:28 AM | Sell | $0.0913 | 22.69 | 49.23 | 1.12K | $4.49 | 0x90a...88762 |
Mar 31 06:07 PM | Buy | $0.0898 | 22.41 | 41.93 | 935.12 | $3.76 | 0x8b8...149d8 |
Mar 31 06:04 PM | Buy | $0.0900 | 22.65 | 96.86 | 2.20K | $8.71 | 0xeb3...becf0 |
Mar 31 06:04 PM | Sell | $0.0900 | 23.20 | 212.78 | 4.86K | $19.15 | 0x3f3...a8deb |
Mar 31 04:42 PM | Sell | $0.0903 | 21.99 | 20.21 | 447.88 | $1.82 | 0xa11...21024 |
Mar 31 01:03 PM | Buy | $0.0890 | 21.88 | 20.63 | 448.00 | $1.84 | 0x258...33c98 |
Mar 31 05:59 AM | Sell | $0.0915 | 21.99 | 40.98 | 905.90 | $3.75 | 0xf79...00c29 |
Mar 31 04:27 AM | Buy | $0.0918 | 21.77 | 63.37 | 1.38K | $5.82 | 0xe25...3b261 |
Mar 31 03:02 AM | Sell | $0.0928 | 22.11 | 30.19 | 671.80 | $2.80 | 0x91f...188b7 |
Mar 31 01:33 AM | Sell | $0.0924 | 21.95 | 20.46 | 452.42 | $1.89 | 0x31a...63efd |
Mar 31 01:24 AM | Sell | $0.0918 | 21.84 | 21.08 | 463.74 | $1.93 | 0x081...6a97a |
Mar 31 01:09 AM | Sell | $0.0914 | 21.72 | 21.88 | 478.89 | $2.00 | 0xd93...e1947 |
Mar 30 11:06 PM | Sell | $0.0914 | 21.61 | 0.2741 | 5.98 | $0.0250 | 0x5bd...54216 |
Mar 30 11:06 PM | Sell | $0.0914 | 21.61 | 43.31 | 940.17 | $3.96 | 0x5bd...54216 |
Mar 30 10:28 PM | Sell | $0.0916 | 21.38 | 134.10 | 2.85K | $12.28 | 0x921...41f2c |
Mar 30 08:20 PM | Sell | $0.0908 | 20.69 | 41.38 | 860.60 | $3.76 | 0x930...fc96d |
Mar 30 07:51 PM | Buy | $0.0906 | 20.49 | 24.88 | 506.07 | $2.25 | 0x846...99120 |
Mar 30 06:56 PM | Buy | $0.0907 | 20.61 | 59.09 | 1.21K | $5.36 | 0x827...76412 |
Mar 30 06:09 PM | Buy | $0.0910 | 20.90 | 19.99 | 414.57 | $1.82 | 0xf39...b1861 |
Mar 30 04:54 PM | Buy | $0.0917 | 21.00 | 19.71 | 410.83 | $1.81 | 0xaa8...cd97d |
Mar 30 04:06 PM | Buy | $0.0924 | 21.10 | 27.20 | 570.12 | $2.51 | 0xe4d...4209f |
Mar 30 03:55 PM | Buy | $0.0927 | 21.24 | 57.00 | 1.21K | $5.28 | 0xc9c...69a8d |
Mar 30 03:28 PM | Buy | $0.0925 | 21.54 | 63.67 | 1.37K | $5.89 | 0x4cb...f8f8b |
Mar 30 03:28 PM | Buy | $0.0925 | 21.87 | 29.52 | 641.51 | $2.73 | 0xf2c...9069e |
Mar 30 03:25 PM | Buy | $0.0924 | 22.03 | 33.16 | 726.36 | $3.06 | 0x08c...b7651 |
Mar 30 03:21 PM | Buy | $0.0925 | 22.21 | 65.26 | 1.45K | $6.04 | 0x575...0120f |
Mar 30 03:20 PM | Sell | $0.0925 | 22.58 | 54.08 | 1.23K | $5.00 | 0xfb1...f43c6 |
Mar 30 02:25 PM | Sell | $0.0930 | 22.27 | 61.22 | 1.37K | $5.69 | 0xe0c...f22db |
Mar 30 02:00 PM | Buy | $0.0932 | 21.94 | 65.12 | 1.43K | $6.07 | 0xec0...1be7b |
Mar 30 02:00 PM | Buy | $0.0932 | 22.29 | 126.54 | 2.84K | $11.80 | 0xaae...0dc11 |
Mar 30 01:58 PM | Buy | $0.0932 | 23.01 | 29.10 | 665.11 | $2.71 | 0x1d5...b7c68 |
Mar 30 01:55 PM | Buy | $0.0934 | 23.17 | 19.26 | 442.90 | $1.80 | 0xfd5...e1f93 |
Mar 30 12:57 PM | Buy | $0.0938 | 23.29 | 24.97 | 577.45 | $2.34 | 0x5ae...0103e |
Mar 30 12:46 PM | Buy | $0.0938 | 23.43 | 58.81 | 1.37K | $5.52 | 0x11c...30d8c |
Mar 30 08:50 AM | Sell | $0.0948 | 23.79 | 22.23 | 532.60 | $2.11 | 0xa64...6876f |
Mar 30 05:28 AM | Buy | $0.0934 | 23.65 | 56.48 | 1.33K | $5.28 | 0xf22...5e098 |
Mar 30 05:27 AM | Buy | $0.0934 | 24.00 | 264.96 | 6.52K | $24.76 | 0xd6a...a6acf |
Mar 30 05:27 AM | Sell | $0.0934 | 25.72 | 378.97 | 9.37K | $35.41 | 0x222...b05de |
Mar 30 05:20 AM | Sell | $0.0934 | 23.29 | 28.80 | 675.00 | $2.69 | 0x57d...0050f |
Mar 30 05:06 AM | Sell | $0.0934 | 23.12 | 7.46 | 174.00 | $0.6966 | 0xf91...8ff0f |
Mar 30 02:47 AM | Sell | $0.0932 | 23.07 | 22.00 | 511.28 | $2.05 | 0xa52...3dc51 |
Mar 30 02:02 AM | Sell | $0.0927 | 22.94 | 20.71 | 478.70 | $1.92 | 0x534...952a9 |
Mar 29 11:28 PM | Buy | $0.0910 | 22.82 | 14.30 | 323.67 | $1.30 | 0x852...028bf |
Mar 29 11:27 PM | Buy | $0.0911 | 22.91 | 21.22 | 482.49 | $1.93 | 0x8ad...42e9e |
Mar 29 10:47 PM | Buy | $0.0901 | 23.03 | 33.98 | 778.00 | $3.06 | 0xa7f...499a8 |
Mar 29 10:42 PM | Buy | $0.0909 | 23.23 | 23.91 | 551.56 | $2.17 | 0x727...7dee9 |
Mar 29 07:27 PM | Buy | $0.0920 | 23.37 | 39.08 | 908.59 | $3.60 | 0xa8d...0ea7a |
Mar 29 07:21 PM | Sell | $0.0921 | 23.60 | 32.88 | 780.64 | $3.03 | 0xfc7...97402 |
Mar 29 07:17 PM | Sell | $0.0921 | 23.40 | 16.48 | 388.76 | $1.52 | 0xfb3...4637e |
Mar 29 07:02 PM | Sell | $0.0920 | 23.30 | 130.22 | 3.02K | $11.98 | 0x7c6...07f1e |
Mar 29 06:05 PM | Buy | $0.0923 | 22.55 | 90.66 | 2.05K | $8.37 | 0x274...55bde |
Mar 29 05:59 PM | Sell | $0.0924 | 23.07 | 175.31 | 4.00K | $16.20 | 0x2d5...b1306 |
Mar 29 05:48 PM | Sell | $0.0925 | 22.07 | 40.53 | 899.12 | $3.75 | 0x3d1...b1bc5 |
Mar 29 05:44 PM | Sell | $0.0924 | 21.85 | 73.11 | 1.60K | $6.76 | 0x109...7d640 |
Mar 29 04:58 PM | Sell | $0.0920 | 21.46 | 65.29 | 1.40K | $6.01 | 0x723...d25b3 |
Mar 29 04:48 PM | Sell | $0.0921 | 21.12 | 40.30 | 855.50 | $3.71 | 0xd78...c81bb |
Mar 29 04:47 PM | Sell | $0.0921 | 20.92 | 40.69 | 855.50 | $3.75 | 0xbd5...0662c |
Mar 29 04:12 PM | Sell | $0.0921 | 20.71 | 48.85 | 1.02K | $4.50 | 0xa8a...6d9ed |
Mar 29 04:08 PM | Sell | $0.0921 | 20.47 | 32.59 | 671.24 | $3.00 | 0x3fb...0b837 |
Mar 29 03:32 PM | Buy | $0.0922 | 20.31 | 57.17 | 1.16K | $5.27 | 0xc19...543fb |
Mar 29 03:31 PM | Buy | $0.0922 | 20.59 | 138.60 | 2.87K | $12.78 | 0xa78...df83e |
Mar 29 03:31 PM | Buy | $0.0922 | 21.28 | 42.50 | 900.10 | $3.92 | 0x7cd...35559 |
Mar 29 03:31 PM | Sell | $0.0922 | 21.50 | 58.69 | 1.27K | $5.41 | 0xcf4...a33d7 |
Mar 29 03:29 PM | Buy | $0.0922 | 21.20 | 75.37 | 1.60K | $6.95 | 0x9d8...f1511 |
Mar 29 03:29 PM | Buy | $0.0922 | 21.59 | 54.25 | 1.17K | $5.00 | 0x64c...bffa9 |
Mar 29 03:28 PM | Sell | $0.0922 | 21.88 | 19.61 | 432.18 | $1.81 | 0xc31...e5fc6 |
Mar 29 03:28 PM | Sell | $0.0922 | 21.77 | 221.71 | 4.75K | $20.45 | 0x7d5...1c91b |
Mar 29 03:28 PM | Buy | $0.0922 | 20.63 | 35.95 | 737.26 | $3.32 | 0x3db...f49c2 |
Mar 29 03:28 PM | Sell | $0.0922 | 20.80 | 67.05 | 1.40K | $6.18 | 0x742...93263 |
Mar 29 03:21 PM | Sell | $0.0892 | 20.47 | 54.37 | 1.12K | $4.85 | 0x46d...b410e |
Mar 29 03:20 PM | Buy | $0.0881 | 20.21 | 104.73 | 2.12K | $9.22 | 0x063...c1f4c |
Mar 29 03:16 PM | Sell | $0.0903 | 20.71 | 62.85 | 1.31K | $5.67 | 0x069...4be83 |
Mar 29 03:15 PM | Sell | $0.0889 | 20.40 | 30.61 | 628.63 | $2.72 | 0x8df...8e867 |
Mar 29 03:15 PM | Buy | $0.0883 | 20.26 | 81.26 | 1.65K | $7.17 | 0xd31...2ffc1 |
Mar 29 03:09 PM | Sell | $0.0925 | 20.65 | 23.65 | 491.96 | $2.19 | 0xfec...0d4e9 |
Mar 29 03:09 PM | Sell | $0.0925 | 20.53 | 34.77 | 718.03 | $3.21 | 0x814...ffaee |
Mar 29 03:09 PM | Buy | $0.0925 | 20.36 | 66.31 | 1.35K | $6.13 | 0x91f...7ff02 |
Mar 29 03:09 PM | Buy | $0.0925 | 20.69 | 13.60 | 278.88 | $1.26 | 0x0db...4ac4f |
Mar 29 03:08 PM | Buy | $0.0925 | 20.75 | 73.70 | 1.53K | $6.82 | 0x64b...a669e |
Mar 29 03:08 PM | Buy | $0.0925 | 21.12 | 16.00 | 335.22 | $1.48 | 0xa47...0caa2 |
Mar 29 03:08 PM | Buy | $0.0925 | 21.20 | 24.91 | 524.49 | $2.30 | 0x841...731e3 |
Mar 29 03:08 PM | Buy | $0.0925 | 21.33 | 72.49 | 1.54K | $6.70 | 0xbcf...fe66f |
Mar 29 03:08 PM | Buy | $0.0925 | 21.71 | 38.04 | 821.48 | $3.52 | 0xd3b...8d268 |
Mar 29 03:07 PM | Buy | $0.0925 | 21.91 | 28.04 | 610.41 | $2.59 | 0xe4e...2229b |