WPOL/TEL Pool
The live WPOL/TEL price today is $0.0941, with a 24-hour trading volume of $482.54. This pair has changed 4.07% in the last 24 hours on Polygon via QuickSwap V3.
Pool Statistics
- Price (USD)
- $0.0941
- 24h Volume
- $482.54
- 24h Buy Volume
- $310.34
- 24h Sell Volume
- $172.19
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 80
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.23%
- 6 Hours
- 3.25%
- 24 Hours
- 4.07%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) Telcoin (PoS) (TEL)Related Pools on Polygon
DAI/LGNSDAI/USDT0USDC/AUDFUSDC/USDT0USDC/DAIWPOL/USDT0USDC/USDCDAI/USDT0USDC/DAIUSDC/USDT0DAI/sLGNSWETH/USDT0USDC/USDCCES/USDT0DAI/USDT0WBTC/USDCUSDC/WETHWBTC/WETHUSDC/USDT0USDC/WETHRecent Transactions
- : -56080414759183720000 WPOL for 234894 TEL
- : -139195563793411950000 WPOL for 580475 TEL
- : -17957747716941642000 WPOL for 74625 TEL
- : 41578145339726610000 WPOL for -171977 TEL
- : -17160070200744161000 WPOL for 71386 TEL
- : -45796404784568250000 WPOL for 190245 TEL
- : 186686768932931930000 WPOL for -773946 TEL
- : -3250245460460661000 WPOL for 13601 TEL
- : 17542924252489122 WPOL for -73 TEL
- : 186463693078941400000 WPOL for -779426 TEL
WPOL / TEL
WPOL/TEL Price on QuickSwap V3 (Polygon)
| Date | Type | Price (USD) | Price (TEL) | WPOL | TEL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:55 AM | Sell | $0.0941 | 41.83 | 56.08 | 2.35K | $5.28 | 0x4c1...f89bc |
Apr 1 07:45 AM | Sell | $0.0941 | 41.72 | 139.20 | 5.80K | $13.09 | 0x716...66253 |
Apr 1 07:32 AM | Sell | $0.0942 | 41.46 | 17.96 | 746.25 | $1.69 | 0x4e7...27473 |
Apr 1 07:17 AM | Buy | $0.0941 | 41.43 | 41.58 | 1.72K | $3.91 | 0x9fb...28d1c |
Apr 1 07:08 AM | Sell | $0.0944 | 41.51 | 17.16 | 713.86 | $1.62 | 0xe47...8f42c |
Apr 1 07:08 AM | Sell | $0.0944 | 41.48 | 45.80 | 1.90K | $4.32 | 0x392...ce2fb |
Apr 1 07:08 AM | Buy | $0.0944 | 41.39 | 186.69 | 7.74K | $17.62 | 0x0fb...a6282 |
Apr 1 07:04 AM | Sell | $0.0943 | 41.74 | 3.25 | 136.01 | $0.3066 | 0x96e...c25e1 |
Apr 1 07:04 AM | Buy | $0.0943 | 41.73 | 0.0175 | 0.7300 | $0.021655 | 0xaad...e266c |
Apr 1 07:01 AM | Buy | $0.0942 | 41.73 | 186.46 | 7.79K | $17.57 | 0xf10...9566e |
Apr 1 07:01 AM | Buy | $0.0942 | 42.08 | 17.00 | 713.86 | $1.60 | 0xb2a...a26d8 |
Apr 1 07:00 AM | Buy | $0.0941 | 42.12 | 99.93 | 4.21K | $9.40 | 0x6ee...eeb3d |
Apr 1 07:00 AM | Sell | $0.0941 | 42.31 | 94.81 | 4.01K | $8.92 | 0x1e1...3b875 |
Apr 1 07:00 AM | Sell | $0.0941 | 42.12 | 13.13 | 554.47 | $1.24 | 0x233...3e87a |
Apr 1 07:00 AM | Buy | $0.0941 | 42.10 | 168.42 | 7.10K | $15.85 | 0xdb4...72889 |
Apr 1 07:00 AM | Sell | $0.0941 | 42.42 | 162.42 | 6.88K | $15.28 | 0x454...f0d4e |
Apr 1 06:54 AM | Buy | $0.0941 | 42.11 | 76.37 | 3.21K | $7.19 | 0x14f...121be |
Apr 1 06:51 AM | Buy | $0.0942 | 42.26 | 63.61 | 2.69K | $5.99 | 0x271...601a2 |
Apr 1 06:49 AM | Buy | $0.0943 | 42.38 | 50.86 | 2.15K | $4.80 | 0xf26...8f480 |
Apr 1 06:48 AM | Buy | $0.0945 | 42.47 | 70.47 | 2.99K | $6.66 | 0x71f...2069e |
Apr 1 06:37 AM | Buy | $0.0945 | 42.61 | 1.02 | 43.36 | $0.0964 | 0x3fc...17a85 |
Apr 1 06:37 AM | Buy | $0.0945 | 42.61 | 67.96 | 2.89K | $6.42 | 0x3fc...17a85 |
Apr 1 06:37 AM | Buy | $0.0945 | 42.74 | 13.00 | 554.47 | $1.23 | 0x6cf...a6a8e |
Apr 1 06:32 AM | Buy | $0.0946 | 42.77 | 60.50 | 2.58K | $5.72 | 0x7c6...8ca31 |
Apr 1 06:26 AM | Buy | $0.0946 | 42.89 | 106.96 | 4.59K | $10.12 | 0x769...1b6be |
Apr 1 06:26 AM | Buy | $0.0946 | 43.10 | 7.21 | 310.10 | $0.6824 | 0x705...34962 |
Apr 1 06:24 AM | Buy | $0.0946 | 43.11 | 92.12 | 3.97K | $8.72 | 0x715...3134c |
Apr 1 06:23 AM | Buy | $0.0947 | 43.29 | 65.60 | 2.84K | $6.21 | 0xd43...4d407 |
Apr 1 06:01 AM | Sell | $0.0937 | 43.42 | 37.78 | 1.64K | $3.54 | 0x30d...28aee |
Apr 1 06:01 AM | Sell | $0.0937 | 43.35 | 11.19 | 486.23 | $1.05 | 0x938...1ad99 |
Apr 1 05:51 AM | Buy | $0.0934 | 43.32 | 130.79 | 5.67K | $12.22 | 0x620...05ece |
Apr 1 05:50 AM | Buy | $0.0934 | 43.58 | 58.13 | 2.53K | $5.43 | 0x2cb...fce8e |
Apr 1 05:35 AM | Buy | $0.0937 | 43.71 | 0.1747 | 7.61 | $0.0164 | 0xee1...1d9e8 |
Apr 1 05:32 AM | Sell | $0.0939 | 43.71 | 13.35 | 584.84 | $1.25 | 0xbae...09b76 |
Apr 1 05:32 AM | Sell | $0.0939 | 43.67 | 32.35 | 1.42K | $3.04 | 0x5fc...03cca |
Apr 1 05:32 AM | Buy | $0.0939 | 43.61 | 80.75 | 3.52K | $7.59 | 0x5ff...2330a |
Apr 1 05:32 AM | Sell | $0.0939 | 43.81 | 7.06 | 310.19 | $0.6637 | 0xfe9...acaeb |
Apr 1 05:32 AM | Sell | $0.0939 | 43.79 | 22.99 | 1.01K | $2.16 | 0x700...3c0e5 |
Apr 1 05:32 AM | Buy | $0.0939 | 43.72 | 129.81 | 5.69K | $12.19 | 0xc99...49969 |
Apr 1 04:52 AM | Buy | $0.0936 | 44.11 | 0.7178 | 31.59 | $0.0672 | 0x978...8e173 |
Apr 1 04:39 AM | Buy | $0.0930 | 44.12 | 28.20 | 1.24K | $2.62 | 0x9a4...e3062 |
Apr 1 04:34 AM | Buy | $0.0929 | 44.20 | 28.16 | 1.24K | $2.62 | 0x208...5991e |
Apr 1 04:33 AM | Buy | $0.0929 | 44.29 | 11.00 | 486.23 | $1.02 | 0x564...74ea0 |
Apr 1 04:33 AM | Sell | $0.0929 | 44.32 | 10.95 | 486.23 | $1.02 | 0x7a3...f2132 |
Apr 1 04:28 AM | Buy | $0.0930 | 44.29 | 11.00 | 486.23 | $1.02 | 0x0fa...390f2 |
Apr 1 04:28 AM | Buy | $0.0930 | 44.32 | 55.00 | 2.44K | $5.12 | 0x3c9...4582f |
Apr 1 04:22 AM | Buy | $0.0933 | 44.49 | 66.87 | 2.98K | $6.24 | 0xe0d...64490 |
Apr 1 04:11 AM | Buy | $0.0933 | 44.70 | 0.2916 | 13.00 | $0.0272 | 0x1ec...ed0f1 |
Apr 1 04:02 AM | Sell | $0.0936 | 44.70 | 60.63 | 2.71K | $5.67 | 0x1ac...5f1d5 |
Apr 1 04:01 AM | Sell | $0.0932 | 44.51 | 51.33 | 2.29K | $4.79 | 0x2e1...ff898 |
Apr 1 03:11 AM | Sell | $0.0919 | 44.35 | 54.58 | 2.42K | $5.02 | 0x346...54326 |
Apr 1 03:07 AM | Sell | $0.0914 | 44.19 | 55.08 | 2.43K | $5.03 | 0x8fe...4ce8a |
Apr 1 02:12 AM | Sell | $0.0912 | 44.02 | 56.70 | 2.50K | $5.17 | 0x3c5...33f45 |
Apr 1 12:30 AM | Sell | $0.0911 | 43.85 | 78.55 | 3.44K | $7.15 | 0x8e6...89663 |
Apr 1 12:08 AM | Buy | $0.0910 | 43.63 | 0.5410 | 23.55 | $0.0493 | 0x473...0bd0f |
Mar 31 11:29 PM | Sell | $0.0909 | 43.64 | 69.17 | 3.02K | $6.29 | 0xe57...552d1 |
Mar 31 11:26 PM | Sell | $0.0909 | 43.50 | 11.99 | 522.45 | $1.09 | 0x0bf...7ccda |
Mar 31 10:44 PM | Buy | $0.0904 | 43.47 | 0.2937 | 12.73 | $0.0265 | 0x6ec...170b8 |
Mar 31 10:30 PM | Sell | $0.0903 | 43.47 | 51.30 | 2.23K | $4.63 | 0xc52...ca7fc |
Mar 31 10:30 PM | Buy | $0.0903 | 43.37 | 130.54 | 5.67K | $11.79 | 0x637...4974a |
Mar 31 10:30 PM | Buy | $0.0903 | 43.63 | 12.00 | 522.45 | $1.08 | 0x8a6...5fbdf |
Mar 31 09:22 PM | Buy | $0.0905 | 43.66 | 26.01 | 1.13K | $2.35 | 0xeb6...7813c |
Mar 31 09:03 PM | Sell | $0.0906 | 43.72 | 54.02 | 2.36K | $4.89 | 0xcec...dbdf1 |
Mar 31 08:18 PM | Sell | $0.0906 | 43.60 | 143.47 | 6.25K | $13.00 | 0xb10...813f3 |
Mar 31 08:18 PM | Buy | $0.0906 | 43.31 | 0.0661 | 2.85 | $0.025995 | 0x484...5afae |
Mar 31 08:08 PM | Buy | $0.0902 | 43.31 | 3.43 | 148.12 | $0.3091 | 0x11f...b892b |
Mar 31 07:20 PM | Buy | $0.0898 | 43.32 | 88.05 | 3.81K | $7.90 | 0x2c2...0e4d4 |
Mar 31 07:14 PM | Buy | $0.0898 | 43.50 | 0.3600 | 15.61 | $0.0323 | 0xdb5...bac13 |
Mar 31 07:11 PM | Buy | $0.0898 | 43.50 | 66.58 | 2.89K | $5.98 | 0xe29...b72b9 |
Mar 31 06:22 PM | Sell | $0.0901 | 43.63 | 10.94 | 478.57 | $0.9857 | 0xc19...c6b20 |
Mar 31 06:06 PM | Buy | $0.0899 | 43.61 | 11.00 | 478.57 | $0.9891 | 0x525...e3ceb |
Mar 31 06:06 PM | Buy | $0.0899 | 43.63 | 61.91 | 2.70K | $5.57 | 0x74c...230c2 |
Mar 31 06:01 PM | Buy | $0.0900 | 43.79 | 6.31 | 275.65 | $0.5680 | 0xc62...6115d |
Mar 31 05:49 PM | Sell | $0.0900 | 43.81 | 66.97 | 2.93K | $6.03 | 0x173...40931 |
Mar 31 05:45 PM | Buy | $0.0898 | 43.63 | 129.93 | 5.68K | $11.67 | 0xfd1...7efab |
Mar 31 05:15 PM | Sell | $0.0906 | 44.00 | 48.71 | 2.14K | $4.41 | 0xd19...ef604 |
Mar 31 05:15 PM | Sell | $0.0904 | 43.85 | 11.02 | 484.36 | $0.9966 | 0xc96...a3a48 |
Mar 31 05:11 PM | Buy | $0.0896 | 43.81 | 1.98 | 86.70 | $0.1778 | 0x58f...80cf8 |
Mar 31 05:11 PM | Buy | $0.0896 | 43.82 | 81.51 | 3.57K | $7.31 | 0x58f...80cf8 |
Mar 31 05:07 PM | Buy | $0.0898 | 44.07 | 19.13 | 841.44 | $1.72 | 0x7de...a22dd |
Mar 31 05:07 PM | Buy | $0.0898 | 44.13 | 11.00 | 484.36 | $0.9883 | 0x438...59d35 |
Mar 31 05:04 PM | Buy | $0.0901 | 44.16 | 0.1012 | 4.45 | $0.029120 | 0xea3...35ec6 |
Mar 31 05:04 PM | Buy | $0.0901 | 44.16 | 9.59 | 422.77 | $0.8643 | 0xea3...35ec6 |
Mar 31 04:43 PM | Sell | $0.0904 | 44.19 | 9.03 | 400.00 | $0.8167 | 0x26a...9d48c |
Mar 31 04:20 PM | Buy | $0.0890 | 44.16 | 4.06 | 178.78 | $0.3612 | 0x5f8...9b588 |
Mar 31 03:46 PM | Buy | $0.0889 | 44.17 | 57.43 | 2.54K | $5.11 | 0x487...21bde |
Mar 31 03:39 PM | Sell | $0.0897 | 44.35 | 39.60 | 1.76K | $3.55 | 0xcb5...f4560 |
Mar 31 03:30 PM | Sell | $0.0894 | 44.23 | 51.27 | 2.27K | $4.59 | 0xa72...b3d77 |
Mar 31 03:25 PM | Sell | $0.0896 | 44.07 | 64.94 | 2.86K | $5.82 | 0xef1...f65d0 |
Mar 31 02:18 PM | Buy | $0.0891 | 43.87 | 27.49 | 1.20K | $2.45 | 0x711...8a7ca |
Mar 31 02:13 PM | Buy | $0.0890 | 43.96 | 55.04 | 2.42K | $4.90 | 0xb2f...6f0c0 |
Mar 31 02:13 PM | Buy | $0.0890 | 44.12 | 1.99 | 87.64 | $0.1773 | 0xb50...cad2b |
Mar 31 02:11 PM | Buy | $0.0891 | 44.13 | 55.00 | 2.43K | $4.90 | 0x578...908bc |
Mar 31 02:07 PM | Sell | $0.0892 | 44.30 | 11.25 | 499.55 | $1.00 | 0x94c...149c6 |
Mar 31 01:53 PM | Buy | $0.0894 | 44.26 | 0.2056 | 9.07 | $0.0184 | 0x0ec...a43ff |
Mar 31 01:35 PM | Sell | $0.0895 | 44.26 | 11.69 | 518.28 | $1.05 | 0xdba...55c61 |
Mar 31 01:01 PM | Buy | $0.0889 | 44.23 | 60.50 | 2.67K | $5.38 | 0xc21...b0a12 |
Mar 31 12:49 PM | Buy | $0.0893 | 44.41 | 43.93 | 1.95K | $3.92 | 0x268...22823 |
Mar 31 12:25 PM | Buy | $0.0893 | 44.55 | 0.1276 | 5.67 | $0.0114 | 0x7bf...97f91 |
Mar 31 12:18 PM | Buy | $0.0891 | 44.55 | 60.50 | 2.69K | $5.39 | 0x6af...20c24 |