AAE/AVA Pool
The live AAE/AVA price today is $0.0103, with a 24-hour trading volume of $3.44. This pair has changed 1.06% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $3.44
- 24h Buy Volume
- $3.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.06%
- 24 Hours
- 1.06%
Tokens in this pool
Audio Acústica Crypto Token (AAE) Audiovisual Advance (AVA)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCWBTC/USDT0USDC/DAIWPOL/USDCWBTC/WETHUSDC/WETHUSDC/WETHWETH/USDT0Other Pools Trading AAE (Audio Acústica Crypto Token)
AAE/WBTC on Uniswap V4AAE/USDT0 on Uniswap V4AAE/DAI on Uniswap V4AAE/USDC on Uniswap V4AAE/WPOL on Uniswap V3AAE/DAI on QuickSwap V3AAE/Jav on QuickSwap V2Recent Transactions
- : 210937887435346800000 AAE for -27553718639034143000 AVA
- : 122488963393671100000 AAE for -15894245714153005000 AVA
- : 62247777917685880000 AAE for -8047741123819515000 AVA
- : 117355952085845440000 AAE for -15118558442794127000 AVA
- : 256699346550198240000 AAE for -32826355091778486000 AVA
- : 153311770199281100000 AAE for -19447648491548040000 AVA
- : 104404535431929920000 AAE for -13176948830450495000 AVA
- : 105895129893046650000 AAE for -13310181599490116000 AVA
- : 137861088753060900000 AAE for -17245775277136638000 AVA
- : -108177389529837300000 AAE for 13443531459454536000 AVA
AAE / AVA
AAE/AVA Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (AVA) | AAE | AVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 PM | Buy | $0.0103 | 0.1308 | 210.94 | 27.55 | $2.18 | 0x3ff...c0ee7 |
Mar 4 03:59 PM | Buy | $0.0102 | 0.1297 | 122.49 | 15.89 | $1.25 | 0x181...0ad83 |
Mar 3 05:58 AM | Buy | $0.029946 | 0.1291 | 62.25 | 8.05 | $0.6191 | 0xf72...fe835 |
Mar 2 06:37 PM | Buy | $0.0100 | 0.1287 | 117.36 | 15.12 | $1.17 | 0x5ab...b4527 |
Mar 2 04:43 PM | Buy | $0.029946 | 0.1281 | 256.70 | 32.83 | $2.55 | 0x82f...6405f |
Mar 2 11:32 AM | Buy | $0.029727 | 0.1269 | 153.31 | 19.45 | $1.49 | 0xed5...b7722 |
Mar 1 01:22 PM | Buy | $0.029845 | 0.1261 | 104.40 | 13.18 | $1.03 | 0xa34...44331 |
Feb 28 08:33 AM | Buy | $0.029435 | 0.1256 | 105.90 | 13.31 | $0.9990 | 0xd01...00bfa |
Feb 28 03:42 AM | Buy | $0.029691 | 0.1251 | 137.86 | 17.25 | $1.34 | 0x0cd...21cd7 |
Feb 27 10:14 AM | Sell | $0.0100 | 0.1244 | 108.18 | 13.44 | $1.09 | 0x144...b68fa |
Feb 27 05:05 AM | Sell | $0.029926 | 0.1249 | 77.53 | 9.67 | $0.7695 | 0xa25...3357b |
Feb 27 03:38 AM | Sell | $0.029869 | 0.1253 | 145.66 | 18.25 | $1.44 | 0x936...31c52 |
Feb 26 11:21 AM | Buy | $0.0101 | 0.1260 | 179.52 | 22.61 | $1.81 | 0x80d...3e816 |
Feb 26 04:19 AM | Buy | $0.0101 | 0.1251 | 163.91 | 20.50 | $1.66 | 0xf4e...71ddc |
Feb 25 11:22 PM | Buy | $0.0101 | 0.1243 | 93.49 | 11.64 | $0.9469 | 0x54f...ea988 |
Feb 25 06:11 PM | Buy | $0.029981 | 0.1239 | 42.35 | 5.26 | $0.4227 | 0x636...e8440 |
