WPOL/SHIB Pool
The live WPOL/SHIB price today is $0.1046, with a 24-hour trading volume of $1.94. This pair has changed 4.17% in the last 24 hours on Polygon via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1046
- 24h Volume
- $1.94
- 24h Buy Volume
- $0.9751
- 24h Sell Volume
- $0.9603
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.17%
Tokens in this pool
Wrapped Polygon Ecosystem Token (WPOL) SHIBA INU (PoS) (SHIB)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHUSDC/WETHWBTC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 5729469729621816000 WPOL for -1.0520041805567142e+23 SHIB
- : -3245530282033533400 WPOL for 6.001743508295555e+22 SHIB
- : 3743544384686612500 WPOL for -6.882715259390538e+22 SHIB
- : -3372474854490448400 WPOL for 6.2388586368102216e+22 SHIB
- : -2829773345909705700 WPOL for 5.220385646215871e+22 SHIB
- : 3229616032062636000 WPOL for -5.923357884741965e+22 SHIB
- : 1000000000000000000 WPOL for -1.8375380159887175e+22 SHIB
- : 3709151376341757000 WPOL for -6.830058750677093e+22 SHIB
- : 3416462939471623700 WPOL for -6.311175975338239e+22 SHIB
- : 9952604910553633000 WPOL for -1.8478067412459864e+23 SHIB
WPOL / SHIB
WPOL/SHIB Price on Uniswap V3 (Polygon)
| Date | Type | Price (USD) | Price (SHIB) | WPOL | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:30 PM | Buy | $0.1046 | 18.37K | 5.73 | 105.20K | $0.5995 | 0xd1c...a5f87 |
Mar 4 07:51 AM | Sell | $0.1024 | 18.46K | 3.25 | 60.02K | $0.3324 | 0xd77...01330 |
Mar 3 09:46 PM | Buy | $0.1004 | 18.41K | 3.74 | 68.83K | $0.3760 | 0x799...e021d |
Mar 3 06:18 PM | Sell | $0.1017 | 18.47K | 3.37 | 62.39K | $0.3429 | 0xf52...2b3c6 |
Mar 3 05:40 PM | Sell | $0.1004 | 18.42K | 2.83 | 52.20K | $0.2842 | 0xf1a...26d54 |
Mar 3 07:34 AM | Buy | $0.0992 | 18.37K | 3.23 | 59.23K | $0.3205 | 0x10d...b3814 |
Mar 3 07:34 AM | Buy | $0.0992 | 18.42K | 1.00 | 18.38K | $0.0992 | 0x824...a1558 |
Mar 3 12:28 AM | Buy | $0.1009 | 18.44K | 3.71 | 68.30K | $0.3743 | 0x62c...57bd3 |
Mar 2 09:32 PM | Buy | $0.1021 | 18.50K | 3.42 | 63.11K | $0.3487 | 0xe1d...6be4f |
Mar 2 05:02 PM | Buy | $0.1040 | 18.56K | 9.95 | 184.78K | $1.03 | 0xe10...fd549 |
Mar 2 04:22 PM | Buy | $0.1050 | 18.69K | 2.31 | 42.98K | $0.2421 | 0x7fb...08854 |
Mar 2 04:22 PM | Buy | $0.1050 | 18.72K | 1.54 | 28.69K | $0.1614 | 0x30e...283a4 |
Mar 2 04:22 PM | Buy | $0.1050 | 18.74K | 4.50 | 84.14K | $0.4722 | 0x8f9...4d15e |
Mar 2 04:22 PM | Buy | $0.1050 | 18.80K | 2.40 | 45.01K | $0.2520 | 0xe43...9d6b4 |
Mar 2 08:26 AM | Buy | $0.1042 | 18.83K | 5.83 | 109.76K | $0.6078 | 0x08d...3b0ef |
Mar 2 08:13 AM | Buy | $0.1042 | 18.91K | 2.80 | 52.84K | $0.2917 | 0x7d0...0e9a7 |
Mar 2 08:06 AM | Buy | $0.1046 | 18.95K | 1.24 | 23.43K | $0.1297 | 0x17e...7326d |
Mar 2 07:30 AM | Buy | $0.1052 | 18.96K | 0.7949 | 15.03K | $0.0836 | 0x88c...b8f0c |
Mar 2 07:28 AM | Buy | $0.1050 | 18.97K | 1.74 | 32.93K | $0.1827 | 0xda0...89d62 |
Mar 2 07:19 AM | Buy | $0.1051 | 19.00K | 3.76 | 71.22K | $0.3946 | 0x006...3a1ca |