WETH/CXO Pool
The live WETH/CXO price today is $2.06K, with a 24-hour trading volume of $0.2307. This pair has changed 0,00% in the last 24 hours on Polygon via QuickSwap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.2307
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2307
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) CargoX Token (PoS) (CXO)Related Pools on Polygon
DAI/LGNSUSDC/USDCUSDC/AUDFDAI/USDT0USDC/USDCUSDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCWPOL/USDCUSDC/USDCDAI/USDT0USDC/DAIUSDC/DAIUSDC/USDT0USDC/WETHDAI/sLGNSWBTC/USDCWBTC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT0 on Uniswap V3WETH/USDT0 on Uniswap V3WETH/USDT0 on QuickSwap V3WETH/AAVE on Uniswap V3Recent Transactions
- : -110993363188276 WETH for 1532069278840963600 CXO
- : -91824181485791 WETH for 1305985980463951600 CXO
- : 129762916026988 WETH for -1846149634082942000 CXO
- : 133927086094918 WETH for -1832758452704688000 CXO
- : 143302325527832 WETH for -1884051667985820700 CXO
- : -122493675651080 WETH for 1596029681228271900 CXO
- : 214463449136149 WETH for -2774700013347423700 CXO
- : -134900356175469 WETH for 1715226005445173200 CXO
- : 123995855294487 WETH for -1588325803028157000 CXO
- : 128554798189841 WETH for -1589515001671796700 CXO
WETH / CXO
WETH/CXO Price on QuickSwap V2 (Polygon)
| Date | Type | Price (USD) | Price (CXO) | WETH | CXO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:49 PM | Sell | $2.06K | 13.62K | 0.031110 | 1.53 | $0.2291 | 0x73c...3cf45 |
Mar 5 12:22 AM | Sell | $2.13K | 14.07K | 0.049183 | 1.31 | $0.1957 | 0xcb5...ed404 |
Mar 4 07:28 PM | Buy | $2.18K | 14.46K | 0.031298 | 1.85 | $0.2829 | 0xbd1...64d80 |
Mar 4 03:49 PM | Buy | $2.13K | 13.91K | 0.031340 | 1.83 | $0.2857 | 0x6d3...1b986 |
Mar 4 08:49 AM | Buy | $2.05K | 13.38K | 0.031434 | 1.88 | $0.2935 | 0x0d7...513b5 |
Mar 3 09:28 AM | Sell | $1.95K | 12.84K | 0.031225 | 1.60 | $0.2388 | 0x3c3...39e6d |
Mar 2 04:13 PM | Buy | $2.07K | 13.30K | 0.032145 | 2.77 | $0.4439 | 0x615...604b6 |
Mar 1 08:42 PM | Sell | $1.91K | 12.51K | 0.031350 | 1.72 | $0.2578 | 0xecd...28756 |
Mar 1 02:54 AM | Buy | $2.04K | 13.00K | 0.031240 | 1.59 | $0.2527 | 0x5f0...4d764 |
Feb 28 08:14 PM | Buy | $1.96K | 12.55K | 0.031286 | 1.59 | $0.2514 | 0xa0f...abfa6 |
Feb 28 09:58 AM | Sell | $1.85K | 12.11K | 0.031263 | 1.55 | $0.2342 | 0x956...b8685 |
Feb 27 06:09 PM | Sell | $1.93K | 12.54K | 0.031103 | 1.40 | $0.2127 | 0x213...32f61 |
Feb 27 01:23 PM | Sell | $1.96K | 12.94K | 0.045113 | 0.6642 | $0.1001 | 0x029...1dd1c |
