ONLIVE/PAXG Pool
The live ONLIVE/PAXG price today is $0.033714, with a 24-hour trading volume of $151.99. This pair has changed 3.57% in the last 24 hours on Polygon via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.033714
- 24h Volume
- $151.99
- 24h Buy Volume
- $96.22
- 24h Sell Volume
- $55.77
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.00%
- 6 Hours
- 0.83%
- 24 Hours
- 3.57%
Tokens in this pool
ON (ONLIVE) Paxos Gold (PoS) (PAXG)Related Pools on Polygon
DAI/LGNSUSDC/AUDFUSDC/USDCUSDC/USDCDAI/USDT0USDC/USDT0USDC/USDCUSDC/USDCWPOL/USDT0USDC/USDCUSDC/USDCUSDC/USDT0WBTC/USDCUSDC/DAIUSDC/WETHWBTC/WETHUSDC/WETHWPOL/USDCWBTC/USDT0WETH/USDT0Recent Transactions
- : 2.290045990341526e+22 ONLIVE for -1644004582037340 PAXG
- : 1.8006067243654972e+22 ONLIVE for -1284881943875114 PAXG
- : 1.4206259997230603e+22 ONLIVE for -1008953003291784 PAXG
- : 2.49999892176763e+22 ONLIVE for -1765386879577194 PAXG
- : -1.2224761522950871e+22 ONLIVE for 861473513263825 PAXG
- : -1.404060666555377e+22 ONLIVE for 993240729712532 PAXG
- : -3.58197422184001e+21 ONLIVE for 254045165829014 PAXG
- : -1.2874107342603604e+22 ONLIVE for 915278739689434 PAXG
- : 1.6466493086883763e+22 ONLIVE for -1170295701124974 PAXG
- : 3.4695764926611442e+22 ONLIVE for -2447492416152499 PAXG
ONLIVE / PAXG
ONLIVE/PAXG Price on Uniswap V4 (Polygon)
| Date | Type | Price (USD) | Price (PAXG) | ONLIVE | PAXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:02 PM | Buy | $0.033714 | 0.077203 | 22.90K | 0.021645 | $8.50 | 0x9c9...05bc9 |
Mar 4 03:59 PM | Buy | $0.033690 | 0.077155 | 18.01K | 0.021285 | $6.64 | 0x7e6...eb832 |
Mar 4 03:43 PM | Buy | $0.033677 | 0.077117 | 14.21K | 0.021009 | $5.22 | 0xf51...8bb78 |
Mar 4 03:25 PM | Buy | $0.033665 | 0.077087 | 25.00K | 0.021766 | $9.16 | 0x875...49d35 |
Mar 4 12:31 PM | Sell | $0.033653 | 0.077036 | 12.22K | 0.038615 | $4.47 | 0xab6...eebf7 |
Mar 4 12:20 PM | Sell | $0.033670 | 0.077061 | 14.04K | 0.039933 | $5.15 | 0xad0...e6b19 |
Mar 4 11:54 AM | Sell | $0.033683 | 0.077090 | 3.58K | 0.032541 | $1.32 | 0x5c5...025ab |
Mar 4 10:24 AM | Sell | $0.033673 | 0.077097 | 12.87K | 0.039153 | $4.73 | 0xb64...43cea |
Mar 4 09:05 AM | Buy | $0.033704 | 0.077124 | 16.47K | 0.021171 | $6.10 | 0xdf4...89736 |
Mar 4 08:58 AM | Buy | $0.033684 | 0.077090 | 34.70K | 0.022448 | $12.78 | 0x7cd...7bece |
Mar 4 08:58 AM | Buy | $0.033649 | 0.077018 | 17.74K | 0.021242 | $6.47 | 0x1b9...9055f |
Mar 4 08:48 AM | Buy | $0.033628 | 0.076982 | 11.46K | 0.037988 | $4.16 | 0x29f...1b7c7 |
Mar 4 06:29 AM | Buy | $0.033605 | 0.076959 | 33.70K | 0.022334 | $12.15 | 0x522...eb30c |
Mar 4 01:34 AM | Buy | $0.033557 | 0.076891 | 10.32K | 0.037102 | $3.67 | 0x112...6510e |
Mar 4 01:30 AM | Buy | $0.033546 | 0.076871 | 13.67K | 0.039372 | $4.85 | 0xe03...1fd81 |
Mar 4 12:08 AM | Buy | $0.033545 | 0.076844 | 14.12K | 0.039644 | $5.00 | 0x266...4ad39 |
Mar 3 11:39 PM | Sell | $0.033505 | 0.076816 | 99.24K | 0.026861 | $34.78 | 0xafb...f7d73 |
Mar 3 10:47 PM | Buy | $0.033591 | 0.077015 | 11.35K | 0.037946 | $4.07 | 0x683...59126 |
Mar 3 07:09 PM | Sell | $0.033585 | 0.076992 | 14.10K | 0.039879 | $5.06 | 0xb60...beef3 |
Mar 3 06:06 PM | Buy | $0.033586 | 0.077020 | 21.19K | 0.021484 | $7.60 | 0x38a...1d3d3 |